Indicators

Stealthgas Inc (NQ: GASS )

6.070 +0.110 (+1.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	7.550	7.550	7.240	7.260	96,189	-0.19(-2.55%)
Nov 26, 2014	7.490	7.450	7.450	7.450	181,300	+0.10(+1.36%)
Nov 25, 2014	7.600	7.650	7.340	7.350	88,729	-0.26(-3.42%)
Nov 24, 2014	7.560	7.700	7.210	7.610	190,213	+0.05(+0.66%)
Nov 21, 2014	7.490	7.832	7.360	7.560	223,958	-0.02(-0.26%)
Nov 20, 2014	7.420	7.670	7.410	7.580	75,381	+0.14(+1.88%)
Nov 19, 2014	7.660	7.735	7.390	7.440	105,383	-0.23(-3.00%)
Nov 18, 2014	7.410	7.680	7.410	7.670	115,270	+0.26(+3.51%)
Nov 17, 2014	7.450	7.550	7.410	7.410	82,749	-0.14(-1.85%)
Nov 14, 2014	7.540	7.630	7.420	7.550	75,470	+0.00(+0.00%)
Nov 13, 2014	7.780	7.930	7.310	7.550	234,911	-0.25(-3.21%)
Nov 12, 2014	7.870	7.880	7.600	7.800	65,382	-0.09(-1.14%)
Nov 11, 2014	7.950	8.000	7.840	7.890	40,666	-0.07(-0.88%)
Nov 10, 2014	8.250	8.280	7.940	7.960	94,484	-0.14(-1.73%)
Nov 07, 2014	7.760	8.190	7.760	8.100	126,386	+0.36(+4.65%)
Nov 06, 2014	7.790	7.860	7.450	7.740	189,150	-0.09(-1.15%)
Nov 05, 2014	7.920	8.040	7.765	7.830	158,028	-0.08(-1.01%)
Nov 04, 2014	8.500	8.500	7.750	7.910	132,937	-0.62(-7.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.