Indicators

Stealthgas Inc (NQ: GASS )

6.180 +0.090 (+1.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	13.50	13.92	13.35	13.58	185,375	-0.02(-0.15%)
Dec 28, 2007	13.90	14.45	13.42	13.60	261,945	-0.24(-1.73%)
Dec 27, 2007	13.97	14.09	13.84	13.84	79,345	-0.11(-0.79%)
Dec 26, 2007	13.78	14.95	13.78	13.95	62,654	-0.35(-2.45%)
Dec 24, 2007	13.79	14.31	13.79	14.30	37,668	+0.57(+4.15%)
Dec 21, 2007	14.11	14.30	13.71	13.73	151,708	-0.32(-2.28%)
Dec 20, 2007	14.74	15.00	13.75	14.05	73,756	-0.59(-4.03%)
Dec 19, 2007	14.12	14.71	14.09	14.64	18,699	+0.48(+3.39%)
Dec 18, 2007	13.86	14.89	13.76	14.16	131,796	+0.30(+2.16%)
Dec 17, 2007	15.39	15.54	13.59	13.86	158,093	-1.60(-10.35%)
Dec 14, 2007	15.58	16.49	15.39	15.46	107,235	-0.12(-0.77%)
Dec 13, 2007	16.89	17.05	15.56	15.58	85,362	-1.31(-7.76%)
Dec 12, 2007	17.16	17.16	16.86	16.89	67,162	-0.22(-1.29%)
Dec 11, 2007	17.18	17.22	17.07	17.11	21,548	-0.11(-0.64%)
Dec 10, 2007	17.06	17.27	16.79	17.22	80,413	+0.22(+1.29%)
Dec 07, 2007	17.18	17.67	16.54	17.00	44,297	-0.03(-0.18%)
Dec 06, 2007	16.58	17.10	16.06	17.03	51,292	+0.50(+3.02%)
Dec 05, 2007	16.27	16.58	16.27	16.53	26,906	+0.27(+1.66%)
Dec 04, 2007	16.30	16.47	16.00	16.26	29,075	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.