Indicators

Stealthgas Inc (NQ: GASS )

6.160 -0.100 (-1.60%)

Streaming Delayed Price Updated: 10:47 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	3.850	3.930	3.760	3.860	63,216	-0.04(-1.03%)
Dec 29, 2011	3.830	3.900	3.811	3.900	31,822	+0.02(+0.52%)
Dec 28, 2011	3.860	3.980	3.780	3.880	22,530	-0.02(-0.51%)
Dec 27, 2011	3.960	4.050	3.840	3.900	19,964	-0.08(-2.01%)
Dec 23, 2011	3.910	3.990	3.840	3.980	24,219	+0.11(+2.84%)
Dec 21, 2011	3.910	3.999	3.820	3.870	43,737	-0.03(-0.77%)
Dec 20, 2011	3.930	4.000	3.800	3.900	34,326	+0.02(+0.52%)
Dec 19, 2011	3.870	4.050	3.870	3.880	11,661	+0.04(+1.02%)
Dec 16, 2011	4.010	4.020	3.841	3.841	8,500	-0.02(-0.49%)
Dec 15, 2011	3.960	4.060	3.800	3.860	15,780	-0.13(-3.26%)
Dec 14, 2011	4.080	4.080	3.890	3.990	26,140	-0.07(-1.72%)
Dec 13, 2011	4.010	4.120	4.000	4.060	14,428	+0.07(+1.75%)
Dec 12, 2011	4.000	4.020	3.930	3.990	23,305	-0.01(-0.25%)
Dec 09, 2011	3.840	4.000	3.840	4.000	28,130	+0.03(+0.83%)
Dec 08, 2011	3.820	4.020	3.820	3.967	15,597	+0.07(+1.72%)
Dec 07, 2011	3.900	4.020	3.752	3.900	17,796	+0.00(+0.00%)
Dec 06, 2011	3.830	4.000	3.770	3.900	45,062	+0.02(+0.52%)
Dec 05, 2011	4.010	4.100	3.795	3.880	44,001	-0.08(-2.02%)
Dec 02, 2011	3.980	4.000	3.920	3.960	43,393	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.