Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stealthgas Inc (NQ: GASS )

6.180 +0.090 (+1.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 3.250 3.430 3.430 3.430 128,900 +0.18(+5.54%)
Dec 30, 2015 3.430 3.440 3.240 3.250 85,526 -0.21(-6.07%)
Dec 29, 2015 3.570 3.570 3.420 3.460 71,769 -0.09(-2.54%)
Dec 28, 2015 3.510 3.570 3.350 3.550 64,475 -0.02(-0.56%)
Dec 24, 2015 3.480 3.570 3.570 3.570 27,900 +0.11(+3.18%)
Dec 23, 2015 3.180 3.500 3.180 3.460 61,179 +0.33(+10.54%)
Dec 22, 2015 3.100 3.168 3.030 3.130 88,511 +0.04(+1.29%)
Dec 21, 2015 3.120 3.120 3.000 3.090 55,088 -0.01(-0.32%)
Dec 18, 2015 3.010 3.110 2.970 3.100 30,729 +0.07(+2.31%)
Dec 17, 2015 3.130 3.130 2.990 3.030 79,102 -0.07(-2.26%)
Dec 16, 2015 3.080 3.140 3.070 3.100 73,200 +0.04(+1.31%)
Dec 15, 2015 3.130 3.170 3.060 3.060 53,795 -0.04(-1.29%)
Dec 14, 2015 3.120 3.210 3.100 3.100 43,018 -0.05(-1.59%)
Dec 11, 2015 3.360 3.360 3.150 3.150 58,285 -0.23(-6.80%)
Dec 10, 2015 3.310 3.440 3.300 3.380 52,941 +0.03(+0.90%)
Dec 09, 2015 3.440 3.550 3.330 3.350 60,980 -0.09(-2.62%)
Dec 08, 2015 3.440 3.530 3.400 3.440 38,707 -0.05(-1.43%)
Dec 07, 2015 3.700 3.700 3.460 3.490 50,038 -0.21(-5.68%)
Dec 04, 2015 3.820 3.820 3.700 3.700 39,926 -0.14(-3.65%)
Dec 03, 2015 3.860 3.890 3.790 3.840 19,059 +0.01(+0.26%)
Dec 02, 2015 3.880 3.920 3.770 3.830 39,153 -0.11(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.