Indicators

Stealthgas Inc (NQ: GASS )

6.070 +0.110 (+1.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.800	2.820	2.730	2.760	104,400	-0.05(-1.78%)
Dec 28, 2018	2.770	2.830	2.760	2.810	117,400	+0.02(+0.71%)
Dec 27, 2018	2.900	2.944	2.790	2.790	34,724	-0.19(-6.37%)
Dec 26, 2018	2.800	2.980	2.782	2.980	25,722	+0.22(+7.97%)
Dec 24, 2018	2.840	2.840	2.760	2.760	46,900	-0.04(-1.43%)
Dec 21, 2018	2.880	3.000	2.800	2.800	96,700	-0.08(-2.78%)
Dec 20, 2018	2.970	3.000	2.880	2.880	87,480	-0.09(-3.03%)
Dec 19, 2018	2.970	3.030	2.970	2.970	198,757	+0.00(+0.00%)
Dec 18, 2018	3.110	3.110	2.960	2.970	54,379	-0.14(-4.50%)
Dec 17, 2018	3.220	3.240	3.080	3.110	61,541	-0.11(-3.42%)
Dec 14, 2018	3.300	3.300	3.220	3.220	62,500	-0.08(-2.42%)
Dec 13, 2018	3.350	3.350	3.290	3.300	50,478	-0.05(-1.49%)
Dec 12, 2018	3.380	3.380	3.320	3.350	17,865	+0.00(+0.00%)
Dec 11, 2018	3.360	3.380	3.280	3.350	27,068	+0.03(+0.90%)
Dec 10, 2018	3.330	3.390	3.250	3.320	49,730	+0.00(+0.00%)
Dec 07, 2018	3.250	3.360	3.240	3.320	83,700	-0.01(-0.30%)
Dec 06, 2018	3.390	3.470	3.250	3.330	89,010	-0.11(-3.20%)
Dec 04, 2018	3.530	3.590	3.330	3.440	60,200	-0.09(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.