Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stealthgas Inc (NQ: GASS )

6.180 +0.090 (+1.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 3.300 3.490 3.300 3.430 49,800 +0.10(+3.00%)
Dec 30, 2019 3.480 3.520 3.330 3.330 130,200 -0.25(-6.98%)
Dec 27, 2019 3.680 3.680 3.520 3.580 71,800 -0.06(-1.65%)
Dec 26, 2019 3.570 3.690 3.510 3.640 21,889 +0.01(+0.28%)
Dec 24, 2019 3.512 3.630 3.512 3.630 9,100 +0.04(+1.11%)
Dec 23, 2019 3.540 3.660 3.540 3.590 49,709 +0.01(+0.28%)
Dec 20, 2019 3.660 3.710 3.560 3.580 31,600 -0.18(-4.67%)
Dec 19, 2019 3.520 3.770 3.510 3.755 45,792 +0.22(+6.08%)
Dec 18, 2019 3.460 3.580 3.420 3.540 20,495 +0.07(+2.02%)
Dec 17, 2019 3.460 3.570 3.300 3.470 144,611 -0.01(-0.29%)
Dec 16, 2019 3.570 3.570 3.400 3.480 100,127 -0.11(-3.06%)
Dec 13, 2019 3.560 3.650 3.520 3.590 29,100 -0.01(-0.28%)
Dec 12, 2019 3.750 3.770 3.580 3.600 31,801 -0.15(-4.05%)
Dec 11, 2019 3.760 3.800 3.697 3.752 45,818 -0.04(-1.00%)
Dec 10, 2019 3.690 3.790 3.650 3.790 35,143 +0.10(+2.71%)
Dec 09, 2019 3.560 3.690 3.480 3.690 58,855 +0.14(+3.94%)
Dec 06, 2019 3.510 3.578 3.506 3.550 29,600 +0.04(+1.14%)
Dec 05, 2019 3.540 3.580 3.450 3.510 27,330 -0.04(-1.13%)
Dec 04, 2019 3.550 3.563 3.515 3.550 40,828 +0.00(+0.00%)
Dec 03, 2019 3.640 3.640 3.520 3.550 81,204 -0.06(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.