Indicators

Stealthgas Inc (NQ: GASS )

6.180 +0.090 (+1.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	12.00	12.50	11.65	12.20	77,746	+0.20(+1.67%)
Feb 27, 2006	12.16	12.16	11.95	12.00	49,391	+0.05(+0.42%)
Feb 24, 2006	11.53	13.00	11.48	11.95	67,462	+0.53(+4.64%)
Feb 23, 2006	11.24	11.46	11.24	11.42	44,607	+0.22(+1.96%)
Feb 22, 2006	11.39	11.55	11.13	11.20	50,449	-0.19(-1.67%)
Feb 21, 2006	11.34	11.52	11.30	11.39	44,800	+0.09(+0.80%)
Feb 17, 2006	11.67	11.85	10.90	11.30	74,915	+0.00(+0.00%)
Feb 16, 2006	11.97	11.97	11.30	11.30	64,600	-0.37(-3.17%)
Feb 15, 2006	11.95	11.95	11.67	11.67	29,257	-0.23(-1.93%)
Feb 14, 2006	12.08	12.08	11.80	11.90	17,713	-0.19(-1.57%)
Feb 13, 2006	12.25	12.50	12.09	12.09	11,069	-0.16(-1.31%)
Feb 10, 2006	12.35	12.40	12.15	12.25	17,230	-0.06(-0.49%)
Feb 09, 2006	12.65	12.72	12.31	12.31	23,544	-0.28(-2.22%)
Feb 08, 2006	12.80	12.80	12.45	12.59	20,606	-0.16(-1.25%)
Feb 07, 2006	12.65	12.77	12.30	12.75	21,722	-0.03(-0.23%)
Feb 06, 2006	12.80	13.00	12.60	12.78	30,770	-0.02(-0.16%)
Feb 03, 2006	13.00	13.10	12.08	12.80	71,545	-0.18(-1.39%)
Feb 02, 2006	12.91	13.00	12.65	12.98	44,998	+0.18(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.