Indicators

Stealthgas Inc (NQ: GASS )

6.180 +0.090 (+1.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.220	6.240	6.100	6.170	119,664	-0.03(-0.48%)
Feb 28, 2024	6.210	6.400	6.150	6.200	86,426	-0.01(-0.16%)
Feb 27, 2024	6.220	6.250	6.100	6.210	182,583	-0.00(-0.08%)
Feb 26, 2024	6.240	6.280	6.100	6.215	386,390	-0.11(-1.66%)
Feb 23, 2024	6.300	6.440	6.250	6.320	185,150	-0.13(-2.02%)
Feb 22, 2024	6.510	6.670	6.300	6.450	307,126	-0.09(-1.38%)
Feb 21, 2024	7.020	7.020	6.300	6.540	564,046	-0.62(-8.66%)
Feb 20, 2024	7.070	7.190	6.870	7.160	263,666	+0.10(+1.42%)
Feb 16, 2024	7.200	7.220	7.060	7.060	97,041	-0.14(-1.94%)
Feb 15, 2024	6.950	7.310	6.870	7.200	189,667	+0.30(+4.35%)
Feb 14, 2024	7.030	7.065	6.870	6.900	97,000	-0.07(-1.00%)
Feb 13, 2024	7.090	7.090	6.930	6.970	145,147	-0.14(-1.97%)
Feb 12, 2024	7.040	7.180	7.040	7.110	105,921	+0.07(+0.99%)
Feb 09, 2024	7.000	7.130	6.870	7.040	323,497	-0.06(-0.85%)
Feb 08, 2024	7.280	7.285	7.090	7.100	176,286	-0.22(-3.01%)
Feb 07, 2024	7.110	7.370	7.100	7.320	128,967	+0.23(+3.24%)
Feb 06, 2024	7.080	7.310	7.050	7.090	172,132	-0.11(-1.53%)
Feb 05, 2024	7.390	7.390	7.100	7.200	203,348	-0.01(-0.14%)
Feb 02, 2024	7.340	7.390	7.080	7.210	258,020	-0.16(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.