Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stealthgas Inc (NQ: GASS )

6.070 +0.110 (+1.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.510 2.520 2.390 2.400 120,255 -0.16(-6.25%)
Mar 30, 2022 2.550 2.600 2.500 2.560 161,570 +0.06(+2.40%)
Mar 29, 2022 2.640 2.680 2.400 2.500 492,889 -0.24(-8.76%)
Mar 28, 2022 2.720 2.740 2.650 2.740 322,081 +0.02(+0.74%)
Mar 25, 2022 2.590 2.740 2.530 2.720 869,426 +0.16(+6.25%)
Mar 24, 2022 2.320 2.580 2.320 2.560 287,406 +0.26(+11.30%)
Mar 23, 2022 2.340 2.350 2.280 2.300 55,875 -0.05(-2.13%)
Mar 22, 2022 2.380 2.400 2.280 2.350 94,559 -0.03(-1.26%)
Mar 21, 2022 2.350 2.460 2.310 2.380 168,885 +0.06(+2.59%)
Mar 18, 2022 2.250 2.340 2.210 2.320 75,585 +0.09(+4.04%)
Mar 17, 2022 2.160 2.240 2.160 2.230 99,200 +0.06(+2.76%)
Mar 16, 2022 2.140 2.190 2.100 2.170 88,849 +0.04(+1.88%)
Mar 15, 2022 2.150 2.205 2.120 2.130 74,358 -0.02(-0.93%)
Mar 14, 2022 2.210 2.210 2.120 2.150 84,450 -0.06(-2.71%)
Mar 11, 2022 2.250 2.280 2.160 2.210 90,318 -0.02(-1.12%)
Mar 10, 2022 2.210 2.340 2.170 2.235 116,328 +0.03(+1.59%)
Mar 09, 2022 2.330 2.330 2.150 2.200 165,423 -0.09(-3.93%)
Mar 08, 2022 2.570 2.570 2.240 2.290 391,210 -0.32(-12.26%)
Mar 07, 2022 2.560 2.780 2.550 2.610 594,510 +0.12(+4.82%)
Mar 04, 2022 2.350 2.510 2.240 2.490 185,495 +0.21(+9.21%)
Mar 03, 2022 2.300 2.300 2.220 2.280 47,208 +0.02(+0.88%)
Mar 02, 2022 2.290 2.300 2.220 2.260 83,332 +0.05(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.