Indicators

Stealthgas Inc (NQ: GASS )

6.070 +0.110 (+1.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.320	6.480	6.250	6.300	27,221	-0.10(-1.56%)
Apr 27, 2012	6.500	6.500	6.380	6.400	31,542	-0.07(-1.08%)
Apr 26, 2012	6.280	6.480	6.250	6.470	88,000	+0.22(+3.52%)
Apr 25, 2012	6.250	6.440	6.210	6.250	31,055	+0.00(+0.00%)
Apr 24, 2012	6.260	6.290	6.200	6.250	21,708	-0.01(-0.16%)
Apr 23, 2012	6.000	6.401	5.910	6.260	55,061	+0.11(+1.79%)
Apr 20, 2012	6.390	6.400	6.121	6.150	49,015	-0.14(-2.23%)
Apr 19, 2012	6.000	6.450	6.000	6.290	159,484	+0.21(+3.45%)
Apr 18, 2012	5.940	6.130	5.890	6.080	106,712	+0.49(+8.77%)
Apr 17, 2012	5.640	5.640	5.520	5.590	22,716	+0.05(+0.90%)
Apr 16, 2012	5.720	5.720	5.410	5.540	34,884	-0.19(-3.32%)
Apr 13, 2012	5.790	5.800	5.570	5.730	25,945	-0.07(-1.21%)
Apr 12, 2012	5.500	5.820	5.360	5.800	52,425	+0.27(+4.88%)
Apr 11, 2012	5.440	5.550	5.440	5.530	24,934	+0.12(+2.20%)
Apr 10, 2012	6.060	6.080	5.340	5.411	129,751	-0.41(-7.03%)
Apr 09, 2012	6.030	6.050	5.820	5.820	26,731	-0.27(-4.43%)
Apr 05, 2012	6.200	6.250	6.050	6.090	30,671	-0.08(-1.30%)
Apr 04, 2012	6.250	6.250	6.000	6.170	98,417	-0.02(-0.32%)
Apr 03, 2012	6.000	6.330	6.000	6.190	86,841	+0.23(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.