Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stealthgas Inc (NQ: GASS )

6.180 +0.090 (+1.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.550 3.590 3.490 3.570 22,417 +0.00(+0.00%)
Apr 29, 2019 3.540 3.610 3.540 3.570 25,450 +0.03(+0.85%)
Apr 26, 2019 3.610 3.610 3.540 3.540 25,600 -0.10(-2.75%)
Apr 25, 2019 3.650 3.650 3.600 3.640 27,700 +0.00(+0.00%)
Apr 24, 2019 3.570 3.660 3.543 3.640 33,092 +0.04(+1.11%)
Apr 23, 2019 3.520 3.620 3.510 3.600 29,600 +0.05(+1.41%)
Apr 22, 2019 3.450 3.550 3.350 3.550 190,959 +0.08(+2.31%)
Apr 18, 2019 3.460 3.480 3.440 3.470 10,000 -0.03(-0.86%)
Apr 17, 2019 3.540 3.540 3.480 3.500 17,256 +0.01(+0.29%)
Apr 16, 2019 3.430 3.500 3.414 3.490 50,200 +0.05(+1.45%)
Apr 15, 2019 3.470 3.470 3.380 3.440 28,579 +0.05(+1.47%)
Apr 12, 2019 3.480 3.480 3.390 3.390 21,700 -0.06(-1.74%)
Apr 11, 2019 3.440 3.490 3.440 3.450 33,960 -0.01(-0.29%)
Apr 10, 2019 3.450 3.500 3.440 3.460 34,144 +0.02(+0.58%)
Apr 09, 2019 3.440 3.460 3.420 3.440 35,948 -0.04(-1.15%)
Apr 08, 2019 3.520 3.540 3.470 3.480 214,501 -0.03(-0.85%)
Apr 05, 2019 3.500 3.540 3.460 3.510 51,700 +0.00(+0.00%)
Apr 04, 2019 3.480 3.524 3.460 3.510 78,518 +0.01(+0.29%)
Apr 03, 2019 3.500 3.540 3.450 3.500 32,185 +0.00(+0.00%)
Apr 02, 2019 3.450 3.540 3.410 3.500 53,051 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.