Indicators

Stealthgas Inc (NQ: GASS )

6.180 +0.090 (+1.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.720	2.720	2.590	2.630	17,500	-0.12(-4.36%)
May 28, 2020	2.790	2.790	2.730	2.750	18,904	+0.02(+0.73%)
May 27, 2020	2.660	2.750	2.557	2.730	25,650	+0.15(+5.81%)
May 26, 2020	2.640	2.880	2.510	2.580	49,152	+0.04(+1.57%)
May 22, 2020	2.424	2.540	2.380	2.540	14,600	+0.11(+4.53%)
May 21, 2020	2.560	2.560	2.410	2.430	10,101	-0.06(-2.41%)
May 20, 2020	2.510	2.520	2.450	2.490	4,490	+0.05(+2.05%)
May 19, 2020	2.580	2.580	2.370	2.440	16,051	-0.08(-3.17%)
May 18, 2020	2.500	2.520	2.381	2.520	12,697	+0.15(+6.33%)
May 15, 2020	2.570	2.570	2.346	2.370	19,600	-0.16(-6.32%)
May 14, 2020	2.620	2.620	2.510	2.530	50,102	-0.09(-3.43%)
May 13, 2020	2.580	2.620	2.520	2.620	83,733	+0.06(+2.34%)
May 12, 2020	2.520	2.560	2.490	2.560	9,994	-0.04(-1.54%)
May 11, 2020	2.540	2.600	2.510	2.600	27,974	+0.07(+2.77%)
May 08, 2020	2.500	2.530	2.420	2.530	36,800	+0.02(+0.80%)
May 07, 2020	2.340	2.510	2.340	2.510	17,554	+0.16(+6.81%)
May 06, 2020	2.310	2.401	2.290	2.350	11,767	-0.04(-1.67%)
May 05, 2020	2.422	2.430	2.320	2.390	35,806	-0.04(-1.65%)
May 04, 2020	2.350	2.430	2.300	2.430	37,689	+0.04(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.