Indicators

Stealthgas Inc (NQ: GASS )

6.180 +0.090 (+1.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	5.550	5.700	5.470	5.470	64,758	-0.03(-0.55%)
May 23, 2011	5.500	5.650	5.500	5.500	56,385	-0.05(-0.82%)
May 20, 2011	5.540	5.580	5.500	5.545	55,964	-0.04(-0.80%)
May 19, 2011	5.620	5.670	5.520	5.590	26,782	+0.01(+0.18%)
May 18, 2011	5.470	5.690	5.460	5.580	49,838	+0.10(+1.82%)
May 17, 2011	5.550	5.570	5.450	5.480	63,777	-0.07(-1.26%)
May 16, 2011	5.600	5.700	5.530	5.550	45,054	-0.05(-0.89%)
May 13, 2011	5.500	5.700	5.500	5.600	26,085	+0.08(+1.45%)
May 12, 2011	5.600	5.960	5.469	5.520	143,795	-0.23(-4.00%)
May 11, 2011	5.900	5.920	5.730	5.750	57,865	-0.14(-2.38%)
May 10, 2011	5.900	5.940	5.760	5.890	30,020	-0.05(-0.84%)
May 09, 2011	5.670	5.950	5.670	5.940	22,656	+0.28(+4.95%)
May 06, 2011	5.790	5.790	5.640	5.660	45,305	-0.11(-1.91%)
May 05, 2011	5.820	5.830	5.760	5.770	45,673	-0.10(-1.70%)
May 04, 2011	5.950	6.080	5.850	5.870	95,776	-0.04(-0.68%)
May 03, 2011	6.000	6.130	5.900	5.910	74,495	-0.09(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.