Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stealthgas Inc (NQ: GASS )

6.070 +0.110 (+1.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.200 3.325 3.124 3.290 70,528 +0.06(+1.86%)
May 30, 2017 3.300 3.545 3.200 3.230 89,803 -0.07(-2.12%)
May 26, 2017 3.400 3.400 3.200 3.300 56,390 -0.10(-2.94%)
May 25, 2017 3.100 3.510 3.100 3.400 184,313 +0.35(+11.48%)
May 24, 2017 3.140 3.190 3.050 3.050 30,167 -0.09(-2.87%)
May 23, 2017 3.230 3.245 3.140 3.140 41,146 -0.05(-1.57%)
May 22, 2017 3.250 3.250 3.150 3.190 33,228 +0.05(+1.59%)
May 19, 2017 3.300 3.300 3.100 3.140 32,745 +0.04(+1.29%)
May 18, 2017 3.100 3.270 3.100 3.100 101,554 -0.01(-0.32%)
May 17, 2017 3.200 3.200 3.100 3.110 71,027 -0.06(-1.89%)
May 16, 2017 3.160 3.220 3.120 3.170 72,027 -0.01(-0.31%)
May 15, 2017 3.190 3.300 3.150 3.180 70,027 +0.05(+1.60%)
May 12, 2017 3.140 3.220 3.130 3.130 69,165 -0.03(-0.95%)
May 11, 2017 3.210 3.270 3.150 3.160 22,547 -0.09(-2.77%)
May 10, 2017 3.170 3.260 3.150 3.250 31,718 +0.11(+3.59%)
May 09, 2017 3.220 3.300 3.138 3.138 31,217 -0.06(-1.80%)
May 08, 2017 3.130 3.210 3.130 3.195 13,227 +0.06(+2.08%)
May 05, 2017 3.200 3.236 3.110 3.130 70,427 -0.07(-2.19%)
May 04, 2017 3.320 3.350 3.200 3.200 78,402 -0.15(-4.48%)
May 03, 2017 3.350 3.390 3.350 3.350 15,181 -0.03(-0.89%)
May 02, 2017 3.330 3.420 3.330 3.380 24,021 +0.06(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.