Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stealthgas Inc (NQ: GASS )

6.070 +0.110 (+1.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.129 4.160 3.950 3.970 46,492 -0.11(-2.70%)
May 30, 2018 3.990 4.100 3.990 4.080 56,980 +0.08(+2.00%)
May 29, 2018 3.970 4.030 3.960 4.000 25,502 -0.01(-0.25%)
May 25, 2018 4.010 4.010 4.010 0 +0.00(+0.00%)
May 24, 2018 4.010 4.090 3.970 4.010 180,027 -0.05(-1.23%)
May 23, 2018 4.050 4.120 4.000 4.060 22,994 +0.01(+0.25%)
May 22, 2018 4.090 4.090 4.010 4.050 41,065 -0.04(-1.10%)
May 21, 2018 4.110 4.139 4.090 4.095 15,739 +0.00(+0.10%)
May 18, 2018 4.175 4.175 4.090 4.091 39,672 -0.05(-1.19%)
May 17, 2018 4.181 4.181 4.140 4.140 8,371 -0.02(-0.36%)
May 16, 2018 4.220 4.240 4.140 4.155 17,794 -0.05(-1.31%)
May 15, 2018 4.250 4.250 4.180 4.210 13,615 -0.02(-0.47%)
May 14, 2018 4.200 4.250 4.130 4.230 27,304 +0.08(+1.93%)
May 11, 2018 4.090 4.180 4.090 4.150 11,689 +0.04(+0.97%)
May 10, 2018 4.150 4.171 4.100 4.110 27,975 -0.06(-1.44%)
May 09, 2018 4.175 4.210 4.120 4.170 19,948 -0.03(-0.71%)
May 08, 2018 4.120 4.210 4.120 4.200 7,999 +0.07(+1.69%)
May 07, 2018 4.170 4.210 4.110 4.130 25,729 +0.05(+1.23%)
May 04, 2018 4.070 4.160 4.050 4.080 21,338 +0.02(+0.49%)
May 03, 2018 4.090 4.160 4.044 4.060 18,136 -0.06(-1.46%)
May 02, 2018 4.100 4.190 4.060 4.120 23,938 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.