Indicators

Stealthgas Inc (NQ: GASS )

6.070 +0.110 (+1.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.970	3.030	2.910	3.030	73,960	+0.06(+2.02%)
May 27, 2021	3.010	3.060	2.890	2.970	76,280	-0.02(-0.67%)
May 26, 2021	3.020	3.160	2.970	2.990	88,704	+0.01(+0.34%)
May 25, 2021	3.140	3.170	2.980	2.980	69,080	-0.20(-6.29%)
May 24, 2021	3.220	3.245	3.130	3.180	18,677	-0.04(-1.24%)
May 21, 2021	3.160	3.280	3.150	3.220	106,545	+0.06(+1.90%)
May 20, 2021	3.200	3.220	3.100	3.160	45,276	-0.05(-1.56%)
May 19, 2021	3.190	3.220	3.050	3.210	39,631	+0.01(+0.31%)
May 18, 2021	3.160	3.230	3.140	3.200	48,777	+0.04(+1.27%)
May 17, 2021	3.070	3.180	3.050	3.160	50,065	+0.11(+3.61%)
May 14, 2021	2.980	3.050	2.980	3.050	31,085	+0.07(+2.35%)
May 13, 2021	3.020	3.080	2.950	2.980	39,113	-0.03(-1.00%)
May 12, 2021	3.110	3.160	2.970	3.010	36,133	-0.12(-3.83%)
May 11, 2021	3.080	3.180	3.080	3.130	50,548	+0.04(+1.29%)
May 10, 2021	3.200	3.250	3.030	3.090	70,810	-0.09(-2.83%)
May 07, 2021	3.000	3.250	2.950	3.180	229,961	+0.18(+6.00%)
May 06, 2021	3.050	3.070	2.950	3.000	67,982	-0.03(-0.99%)
May 05, 2021	2.930	3.100	2.930	3.030	84,175	+0.11(+3.77%)
May 04, 2021	2.940	2.950	2.899	2.920	23,741	-0.01(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.