Indicators

Stealthgas Inc (NQ: GASS )

6.070 +0.110 (+1.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	10.43	11.05	10.20	11.00	359,210	+0.75(+7.32%)
Jun 27, 2013	10.25	10.34	10.15	10.25	0	+0.09(+0.89%)
Jun 26, 2013	10.37	10.37	10.13	10.16	0	-0.07(-0.68%)
Jun 25, 2013	10.21	10.41	10.10	10.23	0	+0.10(+0.99%)
Jun 24, 2013	10.25	10.25	10.00	10.13	0	-0.27(-2.60%)
Jun 21, 2013	10.59	10.66	10.30	10.40	134,249	-0.12(-1.14%)
Jun 20, 2013	10.58	10.58	10.33	10.52	0	-0.15(-1.41%)
Jun 19, 2013	10.73	10.99	10.50	10.67	163,185	-0.04(-0.37%)
Jun 18, 2013	11.32	11.49	10.63	10.71	0	-0.14(-1.29%)
Jun 17, 2013	10.66	11.11	10.61	10.85	0	+0.27(+2.55%)
Jun 14, 2013	10.42	10.60	10.32	10.58	0	+0.19(+1.83%)
Jun 13, 2013	10.33	10.48	10.32	10.39	100,087	+0.02(+0.19%)
Jun 12, 2013	10.53	10.64	10.30	10.37	104,838	-0.08(-0.77%)
Jun 11, 2013	10.40	10.54	10.21	10.45	232,291	-0.10(-0.95%)
Jun 10, 2013	10.40	10.68	10.14	10.55	0	+0.13(+1.25%)
Jun 07, 2013	10.11	10.45	10.02	10.42	0	+0.33(+3.27%)
Jun 06, 2013	10.00	10.13	10.00	10.09	0	+0.06(+0.60%)
Jun 05, 2013	10.22	10.26	10.00	10.03	0	-0.18(-1.76%)
Jun 04, 2013	10.21	10.25	10.05	10.21	0	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.