Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stealthgas Inc (NQ: GASS )

6.070 +0.110 (+1.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 3.320 3.400 3.060 3.250 97,832 -0.07(-2.11%)
Jun 29, 2017 3.340 3.400 3.280 3.320 76,512 +0.01(+0.30%)
Jun 28, 2017 3.370 3.400 3.255 3.310 52,445 -0.06(-1.78%)
Jun 27, 2017 3.400 3.450 3.330 3.370 66,540 -0.02(-0.59%)
Jun 26, 2017 3.340 3.470 3.280 3.390 121,310 +0.12(+3.67%)
Jun 23, 2017 3.200 3.270 3.170 3.270 73,060 +0.12(+3.81%)
Jun 22, 2017 3.060 3.160 3.036 3.150 57,140 +0.10(+3.28%)
Jun 21, 2017 3.030 3.080 3.020 3.050 17,199 +0.02(+0.66%)
Jun 20, 2017 3.010 3.050 2.960 3.030 61,803 +0.00(+0.00%)
Jun 19, 2017 3.080 3.154 3.010 3.030 82,276 -0.04(-1.30%)
Jun 16, 2017 3.000 3.070 3.000 3.070 75,642 +0.05(+1.66%)
Jun 15, 2017 3.120 3.120 3.000 3.020 78,763 -0.11(-3.51%)
Jun 14, 2017 3.150 3.250 3.100 3.130 124,777 -0.03(-0.95%)
Jun 13, 2017 3.240 3.245 3.140 3.160 91,969 -0.06(-1.86%)
Jun 12, 2017 3.110 3.270 3.110 3.220 140,986 +0.11(+3.54%)
Jun 09, 2017 3.120 3.180 3.110 3.110 61,992 -0.01(-0.32%)
Jun 08, 2017 3.130 3.160 3.110 3.120 51,177 -0.01(-0.32%)
Jun 07, 2017 3.190 3.230 3.130 3.130 53,775 -0.09(-2.80%)
Jun 06, 2017 3.160 3.250 3.160 3.220 36,886 +0.01(+0.31%)
Jun 05, 2017 3.170 3.250 3.160 3.210 130,576 +0.01(+0.31%)
Jun 02, 2017 3.300 3.300 3.190 3.200 39,605 -0.06(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.