Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stealthgas Inc (NQ: GASS )

6.070 +0.110 (+1.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.130 3.280 3.050 3.210 104,225 +0.05(+1.58%)
Jun 29, 2022 3.540 3.540 3.140 3.160 245,914 -0.34(-9.71%)
Jun 28, 2022 3.470 3.750 3.460 3.500 262,097 +0.06(+1.74%)
Jun 27, 2022 3.240 3.590 3.240 3.440 436,716 +0.17(+5.20%)
Jun 24, 2022 2.920 3.520 2.920 3.270 635,448 +0.36(+12.37%)
Jun 23, 2022 3.180 3.180 2.870 2.910 423,399 -0.27(-8.49%)
Jun 22, 2022 3.300 3.399 3.126 3.180 290,421 -0.29(-8.36%)
Jun 21, 2022 3.230 3.500 3.230 3.470 393,158 +0.26(+8.10%)
Jun 17, 2022 3.500 3.510 3.030 3.210 614,646 -0.18(-5.31%)
Jun 16, 2022 4.050 4.080 3.300 3.390 894,814 -0.70(-17.11%)
Jun 15, 2022 3.810 4.180 3.780 4.090 1,055,123 +0.38(+10.24%)
Jun 14, 2022 3.770 4.020 3.630 3.710 2,135,982 +0.01(+0.27%)
Jun 13, 2022 3.580 3.730 3.150 3.700 1,010,022 +0.12(+3.35%)
Jun 10, 2022 3.540 3.610 3.340 3.580 694,881 +0.04(+1.13%)
Jun 09, 2022 3.400 3.860 3.350 3.540 1,044,928 -0.03(-0.84%)
Jun 08, 2022 4.080 4.100 3.414 3.570 1,023,080 -0.50(-12.29%)
Jun 07, 2022 3.700 4.110 3.650 4.070 1,276,383 +0.37(+10.00%)
Jun 06, 2022 3.440 3.720 3.400 3.700 1,106,671 +0.36(+10.78%)
Jun 03, 2022 3.180 3.350 3.090 3.340 668,248 +0.18(+5.70%)
Jun 02, 2022 2.990 3.170 2.900 3.160 674,858 +0.18(+6.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.