Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stealthgas Inc (NQ: GASS )

6.070 +0.110 (+1.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 4.650 4.670 4.600 4.650 32,224 +0.04(+0.87%)
Jun 29, 2009 4.500 4.640 4.500 4.610 33,804 +0.07(+1.54%)
Jun 26, 2009 4.540 4.670 4.470 4.540 54,179 -0.05(-1.09%)
Jun 25, 2009 4.510 4.630 4.510 4.590 49,560 +0.04(+0.88%)
Jun 24, 2009 4.500 4.740 4.500 4.550 63,154 +0.03(+0.66%)
Jun 23, 2009 4.550 4.670 4.520 4.520 84,618 -0.01(-0.22%)
Jun 22, 2009 4.700 4.700 4.440 4.530 168,572 -0.30(-6.21%)
Jun 19, 2009 5.030 5.050 4.690 4.830 101,794 -0.09(-1.83%)
Jun 18, 2009 4.900 5.060 4.900 4.920 43,809 -0.03(-0.61%)
Jun 17, 2009 4.950 4.980 4.810 4.950 92,438 -0.01(-0.20%)
Jun 16, 2009 5.070 5.090 4.900 4.960 58,540 -0.03(-0.60%)
Jun 15, 2009 5.100 5.130 4.950 4.990 92,084 -0.16(-3.11%)
Jun 12, 2009 5.060 5.150 5.000 5.150 58,424 +0.12(+2.39%)
Jun 11, 2009 5.060 5.150 4.900 5.030 46,023 -0.03(-0.59%)
Jun 10, 2009 5.130 5.130 4.950 5.060 67,099 -0.04(-0.78%)
Jun 09, 2009 5.020 5.110 5.020 5.100 24,383 +0.11(+2.20%)
Jun 08, 2009 5.000 5.080 4.923 4.990 36,899 -0.01(-0.20%)
Jun 05, 2009 5.080 5.130 4.900 5.000 49,509 -0.07(-1.38%)
Jun 04, 2009 4.980 5.080 4.890 5.070 31,977 +0.05(+1.00%)
Jun 03, 2009 5.000 5.100 4.900 5.020 126,360 -0.10(-1.95%)
Jun 02, 2009 5.440 5.600 4.800 5.120 508,302 -0.36(-6.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.