Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stealthgas Inc (NQ: GASS )

6.090 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.450 2.460 2.410 2.410 18,900 -0.03(-1.23%)
Jul 30, 2020 2.450 2.470 2.440 2.440 14,473 -0.04(-1.61%)
Jul 29, 2020 2.440 2.533 2.403 2.480 30,003 +0.04(+1.64%)
Jul 28, 2020 2.420 2.520 2.420 2.440 19,905 -0.03(-1.21%)
Jul 27, 2020 2.450 2.525 2.428 2.470 40,077 -0.02(-0.80%)
Jul 24, 2020 2.540 2.540 2.360 2.490 53,400 -0.05(-1.97%)
Jul 23, 2020 2.530 2.547 2.505 2.540 10,619 +0.04(+1.60%)
Jul 22, 2020 2.500 2.590 2.470 2.500 41,683 +0.02(+0.81%)
Jul 21, 2020 2.450 2.604 2.430 2.480 24,196 -0.01(-0.40%)
Jul 20, 2020 2.480 2.580 2.440 2.490 32,219 +0.01(+0.40%)
Jul 17, 2020 2.360 2.500 2.291 2.480 14,700 +0.02(+0.81%)
Jul 16, 2020 2.450 2.500 2.150 2.460 103,074 -0.02(-0.81%)
Jul 15, 2020 2.510 2.558 2.480 2.480 23,829 -0.01(-0.40%)
Jul 14, 2020 2.540 2.590 2.490 2.490 35,391 -0.08(-3.12%)
Jul 13, 2020 2.810 2.838 2.531 2.570 61,864 -0.10(-3.92%)
Jul 10, 2020 2.770 2.850 2.620 2.675 125,400 +0.17(+7.00%)
Jul 09, 2020 2.330 2.610 2.330 2.500 87,639 +0.21(+9.17%)
Jul 08, 2020 2.604 2.870 2.271 2.290 118,711 -0.27(-10.55%)
Jul 07, 2020 2.640 2.660 2.560 2.560 12,085 -0.13(-4.84%)
Jul 06, 2020 2.690 2.800 2.690 2.690 16,663 +0.00(+0.00%)
Jul 02, 2020 2.830 2.830 2.640 2.690 15,600 -0.06(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.