Indicators

Stealthgas Inc (NQ: GASS )

6.180 +0.090 (+1.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.750	5.024	4.750	4.930	450,326	+0.17(+3.60%)
Jul 28, 2023	4.570	4.820	4.570	4.759	220,813	+0.18(+3.90%)
Jul 27, 2023	4.600	4.679	4.520	4.580	160,270	-0.04(-0.87%)
Jul 26, 2023	4.650	4.670	4.510	4.620	160,064	-0.03(-0.65%)
Jul 25, 2023	4.500	4.670	4.450	4.650	209,118	+0.16(+3.56%)
Jul 24, 2023	4.270	4.490	4.220	4.490	304,092	+0.23(+5.40%)
Jul 21, 2023	4.460	4.460	4.140	4.260	476,279	-0.20(-4.48%)
Jul 20, 2023	4.370	4.540	4.340	4.460	153,644	+0.06(+1.36%)
Jul 19, 2023	4.750	4.770	4.300	4.400	438,911	-0.36(-7.56%)
Jul 18, 2023	4.750	4.840	4.700	4.760	246,614	+0.03(+0.63%)
Jul 17, 2023	4.680	4.740	4.602	4.730	244,885	+0.14(+3.05%)
Jul 14, 2023	4.570	4.645	4.520	4.590	254,981	+0.05(+1.10%)
Jul 13, 2023	4.610	4.618	4.520	4.540	191,895	-0.02(-0.44%)
Jul 12, 2023	4.510	4.630	4.450	4.560	132,107	+0.11(+2.47%)
Jul 11, 2023	4.390	4.670	4.380	4.450	393,806	+0.09(+2.06%)
Jul 10, 2023	4.410	4.439	4.340	4.360	218,824	-0.02(-0.46%)
Jul 07, 2023	4.300	4.440	4.275	4.380	258,172	+0.07(+1.62%)
Jul 06, 2023	4.270	4.390	4.230	4.310	378,980	+0.01(+0.23%)
Jul 05, 2023	4.100	4.340	4.050	4.300	397,354	+0.03(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.