Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stealthgas Inc (NQ: GASS )

6.070 +0.110 (+1.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 3.550 3.550 3.550 0 -0.03(-0.70%)
Aug 30, 2018 3.680 3.680 3.540 3.575 55,623 -0.06(-1.79%)
Aug 29, 2018 3.750 3.770 3.610 3.640 27,382 -0.09(-2.41%)
Aug 28, 2018 3.410 3.750 3.410 3.730 79,490 +0.28(+8.12%)
Aug 27, 2018 3.510 3.560 3.380 3.450 151,577 -0.03(-0.86%)
Aug 24, 2018 3.610 3.800 3.480 3.480 142,800 -0.11(-3.06%)
Aug 23, 2018 3.840 3.840 3.570 3.590 187,099 +0.04(+1.13%)
Aug 22, 2018 3.621 3.621 3.520 3.550 17,671 -0.02(-0.56%)
Aug 21, 2018 3.530 3.639 3.518 3.570 18,030 +0.07(+2.00%)
Aug 20, 2018 3.610 3.650 3.500 3.500 20,983 -0.10(-2.78%)
Aug 17, 2018 3.600 3.610 3.570 3.600 3,400 +0.02(+0.44%)
Aug 16, 2018 3.550 3.590 3.550 3.584 7,166 +0.01(+0.26%)
Aug 15, 2018 3.591 3.650 3.540 3.575 21,732 -0.05(-1.52%)
Aug 14, 2018 3.700 3.700 3.510 3.630 20,104 +0.12(+3.48%)
Aug 13, 2018 3.570 3.620 3.500 3.508 77,091 -0.09(-2.56%)
Aug 10, 2018 3.600 3.670 3.570 3.600 17,700 -0.01(-0.28%)
Aug 09, 2018 3.650 3.700 3.600 3.610 23,866 -0.03(-0.82%)
Aug 08, 2018 3.600 3.710 3.600 3.640 21,603 +0.04(+1.11%)
Aug 07, 2018 3.670 3.700 3.600 3.600 44,235 -0.05(-1.37%)
Aug 06, 2018 3.700 3.700 3.640 3.650 32,920 -0.02(-0.54%)
Aug 03, 2018 3.680 3.700 3.640 3.670 12,700 +0.03(+0.82%)
Aug 02, 2018 3.770 3.770 3.640 3.640 18,304 -0.15(-4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.