Indicators

Stealthgas Inc (NQ: GASS )

6.070 +0.110 (+1.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	3.480	3.590	3.470	3.560	11,400	+0.09(+2.59%)
Sep 27, 2018	3.540	3.590	3.440	3.470	53,008	-0.07(-1.98%)
Sep 26, 2018	3.550	3.608	3.520	3.540	48,158	-0.01(-0.28%)
Sep 25, 2018	3.560	3.630	3.550	3.550	22,808	-0.01(-0.28%)
Sep 24, 2018	3.590	3.640	3.560	3.560	11,940	-0.04(-1.11%)
Sep 21, 2018	3.630	3.700	3.580	3.600	22,700	-0.03(-0.83%)
Sep 20, 2018	3.640	3.640	3.574	3.630	22,813	-0.01(-0.27%)
Sep 19, 2018	3.580	3.700	3.580	3.640	13,803	+0.05(+1.39%)
Sep 18, 2018	3.590	3.700	3.570	3.590	22,923	-0.01(-0.28%)
Sep 17, 2018	3.670	3.700	3.600	3.600	35,324	-0.07(-1.91%)
Sep 14, 2018	3.595	3.670	3.565	3.670	27,200	+0.05(+1.38%)
Sep 13, 2018	3.590	3.650	3.550	3.620	21,155	+0.02(+0.56%)
Sep 12, 2018	3.560	3.650	3.560	3.600	22,257	+0.02(+0.56%)
Sep 11, 2018	3.640	3.650	3.540	3.580	67,480	-0.07(-1.92%)
Sep 10, 2018	3.590	3.650	3.590	3.650	17,670	+0.10(+2.82%)
Sep 07, 2018	3.580	3.650	3.540	3.550	51,900	-0.10(-2.74%)
Sep 06, 2018	3.710	3.730	3.600	3.650	19,927	-0.07(-1.88%)
Sep 05, 2018	3.610	3.730	3.591	3.720	20,202	+0.09(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.