Indicators

Stealthgas Inc (NQ: GASS )

6.070 +0.110 (+1.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	6.690	6.860	6.590	6.790	21,686	+0.10(+1.49%)
Sep 27, 2012	6.550	6.690	6.430	6.690	25,102	+0.12(+1.83%)
Sep 26, 2012	6.650	6.650	6.360	6.570	43,518	-0.06(-0.90%)
Sep 25, 2012	6.690	6.860	6.590	6.630	39,211	-0.04(-0.60%)
Sep 24, 2012	6.760	6.860	6.500	6.670	53,458	-0.20(-2.91%)
Sep 21, 2012	5.780	6.930	5.780	6.870	12,218	+0.09(+1.33%)
Sep 20, 2012	6.800	7.000	6.610	6.780	35,643	-0.01(-0.15%)
Sep 19, 2012	6.705	6.800	6.660	6.790	21,694	-0.01(-0.15%)
Sep 18, 2012	6.830	6.920	6.660	6.800	41,715	+0.00(+0.00%)
Sep 17, 2012	6.980	6.980	6.740	6.800	43,598	+0.01(+0.15%)
Sep 14, 2012	6.540	6.820	6.540	6.790	81,367	+0.24(+3.66%)
Sep 13, 2012	6.500	6.660	6.500	6.550	55,950	+0.01(+0.15%)
Sep 12, 2012	6.530	6.570	6.440	6.540	55,876	+0.08(+1.24%)
Sep 11, 2012	6.450	6.520	6.440	6.460	23,002	-0.03(-0.47%)
Sep 10, 2012	6.440	6.500	6.440	6.490	24,489	+0.03(+0.46%)
Sep 07, 2012	6.460	6.480	6.415	6.460	23,851	+0.03(+0.47%)
Sep 06, 2012	6.480	6.480	6.300	6.429	52,757	+0.03(+0.46%)
Sep 05, 2012	6.280	6.450	6.280	6.400	23,972	+0.06(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.