Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stealthgas Inc (NQ: GASS )

6.260 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 9.250 9.250 9.100 9.110 80,532 -0.09(-0.98%)
Sep 29, 2014 9.050 9.270 9.050 9.200 87,282 +0.07(+0.77%)
Sep 26, 2014 9.100 9.190 9.080 9.130 123,206 +0.01(+0.11%)
Sep 25, 2014 9.140 9.150 9.080 9.120 75,191 -0.02(-0.22%)
Sep 24, 2014 9.230 9.410 9.090 9.140 195,715 -0.14(-1.51%)
Sep 23, 2014 9.250 9.360 9.040 9.280 111,402 +0.01(+0.11%)
Sep 22, 2014 9.610 9.610 9.250 9.270 204,459 -0.45(-4.63%)
Sep 19, 2014 9.790 10.01 9.680 9.720 166,054 -0.04(-0.41%)
Sep 18, 2014 9.600 9.790 9.550 9.760 114,414 +0.18(+1.88%)
Sep 17, 2014 9.640 9.640 9.570 9.580 94,475 +0.11(+1.16%)
Sep 16, 2014 9.350 9.520 9.240 9.470 140,895 +0.29(+3.16%)
Sep 15, 2014 9.100 9.250 9.000 9.180 85,975 +0.05(+0.55%)
Sep 12, 2014 9.220 9.475 9.070 9.130 82,373 -0.23(-2.46%)
Sep 11, 2014 9.140 9.450 9.020 9.360 88,796 +0.38(+4.23%)
Sep 10, 2014 9.190 9.190 8.880 8.980 275,086 -0.21(-2.29%)
Sep 09, 2014 9.280 9.280 9.120 9.190 81,566 -0.07(-0.76%)
Sep 08, 2014 9.270 9.330 9.150 9.260 95,161 -0.10(-1.07%)
Sep 05, 2014 9.340 9.430 9.250 9.360 164,565 -0.02(-0.21%)
Sep 04, 2014 10.08 10.08 9.000 9.380 159,298 -0.12(-1.26%)
Sep 03, 2014 9.730 9.740 9.480 9.500 86,676 -0.20(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.