Indicators

Stealthgas Inc (NQ: GASS )

6.070 +0.110 (+1.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.730	2.800	2.650	2.650	171,300	+0.00(+0.00%)
Jan 28, 2021	2.620	2.730	2.560	2.650	136,975	+0.03(+1.15%)
Jan 27, 2021	2.650	2.730	2.510	2.620	201,526	-0.07(-2.60%)
Jan 26, 2021	2.710	2.776	2.670	2.690	138,190	-0.01(-0.37%)
Jan 25, 2021	2.760	2.780	2.680	2.700	152,396	-0.07(-2.53%)
Jan 22, 2021	2.710	2.780	2.640	2.770	143,500	+0.05(+1.84%)
Jan 21, 2021	2.780	2.780	2.700	2.720	59,190	-0.02(-0.73%)
Jan 20, 2021	2.740	2.830	2.660	2.740	102,761	+0.01(+0.37%)
Jan 19, 2021	2.680	2.770	2.640	2.730	106,494	+0.04(+1.49%)
Jan 15, 2021	2.840	2.885	2.620	2.690	151,500	-0.16(-5.61%)
Jan 14, 2021	2.750	2.930	2.740	2.850	98,159	+0.13(+4.78%)
Jan 13, 2021	2.960	2.960	2.720	2.720	259,200	-0.25(-8.42%)
Jan 12, 2021	2.850	2.970	2.840	2.970	348,960	+0.11(+3.85%)
Jan 11, 2021	2.850	2.930	2.760	2.860	686,794	+0.08(+2.88%)
Jan 08, 2021	2.790	2.800	2.670	2.780	239,900	+0.02(+0.72%)
Jan 07, 2021	2.550	2.770	2.520	2.760	303,902	+0.22(+8.66%)
Jan 06, 2021	2.500	2.590	2.420	2.540	166,070	+0.05(+2.01%)
Jan 05, 2021	2.430	2.580	2.410	2.490	195,140	+0.06(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.