Indicators

Stealthgas Inc (NQ: GASS )

6.180 +0.090 (+1.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	6.460	6.540	6.420	6.460	101,575	+0.02(+0.31%)
Dec 28, 2023	6.610	6.630	6.390	6.440	218,124	-0.22(-3.30%)
Dec 27, 2023	6.800	6.800	6.630	6.660	129,021	-0.14(-2.06%)
Dec 26, 2023	6.950	6.950	6.770	6.800	130,820	-0.07(-1.02%)
Dec 22, 2023	6.900	6.950	6.780	6.870	140,866	+0.02(+0.29%)
Dec 21, 2023	7.020	7.080	6.790	6.850	184,931	-0.17(-2.42%)
Dec 20, 2023	6.950	7.090	6.850	7.020	191,710	+0.07(+1.01%)
Dec 19, 2023	6.800	6.950	6.800	6.950	248,878	+0.15(+2.21%)
Dec 18, 2023	6.630	6.890	6.600	6.800	432,547	+0.30(+4.62%)
Dec 15, 2023	6.480	6.800	6.300	6.500	450,222	+0.40(+6.56%)
Dec 14, 2023	6.300	6.300	6.090	6.100	285,716	-0.09(-1.45%)
Dec 13, 2023	6.020	6.260	5.910	6.190	149,371	+0.14(+2.31%)
Dec 12, 2023	6.370	6.440	6.010	6.050	231,099	-0.27(-4.27%)
Dec 11, 2023	6.370	6.380	6.260	6.320	186,349	-0.11(-1.71%)
Dec 08, 2023	6.450	6.460	6.340	6.430	92,856	+0.01(+0.16%)
Dec 07, 2023	6.440	6.480	6.360	6.420	152,260	+0.06(+0.94%)
Dec 06, 2023	6.350	6.480	6.350	6.360	159,472	+0.01(+0.16%)
Dec 05, 2023	6.610	6.630	6.340	6.350	196,248	-0.28(-4.22%)
Dec 04, 2023	6.810	6.810	6.510	6.630	279,082	-0.18(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.