Indicators

Stealthgas Inc (NQ: GASS )

6.070 -0.190 (-3.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	12.95	12.95	12.82	12.88	8,798	-0.06(-0.46%)
Feb 27, 2007	12.98	13.00	12.79	12.94	18,480	-0.11(-0.84%)
Feb 26, 2007	13.15	13.15	12.50	13.05	30,498	+0.11(+0.84%)
Feb 23, 2007	12.90	13.09	12.74	12.94	50,792	+0.42(+3.35%)
Feb 22, 2007	12.75	12.75	12.51	12.52	24,965	-0.27(-2.11%)
Feb 21, 2007	13.17	13.17	12.79	12.79	12,423	-0.21(-1.62%)
Feb 20, 2007	12.74	13.10	12.56	13.00	38,174	+0.40(+3.17%)
Feb 16, 2007	12.51	12.60	12.26	12.60	13,939	+0.06(+0.48%)
Feb 15, 2007	12.79	12.80	12.54	12.54	5,865	-0.28(-2.18%)
Feb 14, 2007	12.68	12.95	12.68	12.82	8,887	-0.02(-0.16%)
Feb 13, 2007	12.74	13.08	12.74	12.84	15,266	+0.15(+1.18%)
Feb 12, 2007	13.05	13.05	12.51	12.69	17,308	-0.30(-2.31%)
Feb 09, 2007	13.00	13.07	12.73	12.99	12,000	+0.07(+0.54%)
Feb 08, 2007	12.84	12.95	12.65	12.92	36,411	+0.07(+0.54%)
Feb 07, 2007	12.60	12.85	12.60	12.85	16,250	+0.14(+1.10%)
Feb 06, 2007	12.55	12.72	12.55	12.71	29,715	+0.16(+1.27%)
Feb 05, 2007	12.22	12.55	12.00	12.55	63,473	+0.14(+1.13%)
Feb 02, 2007	12.29	12.50	12.29	12.41	29,367	+0.29(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.