Indicators

Stealthgas Inc (NQ: GASS )

6.520 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	10.13	10.50	10.11	10.47	179,024	+0.39(+3.87%)
Feb 27, 2013	9.780	10.15	9.770	10.08	93,084	+0.30(+3.07%)
Feb 26, 2013	10.01	10.02	9.400	9.780	178,449	-0.46(-4.49%)
Feb 22, 2013	10.19	10.40	10.10	10.24	240,455	+0.16(+1.59%)
Feb 21, 2013	9.850	10.18	9.530	10.08	271,385	+0.35(+3.60%)
Feb 20, 2013	9.740	9.820	9.590	9.730	198,195	+0.02(+0.21%)
Feb 19, 2013	9.250	9.850	9.152	9.710	222,610	+0.46(+4.97%)
Feb 15, 2013	9.190	9.570	9.112	9.250	133,901	+0.08(+0.87%)
Feb 14, 2013	9.250	9.740	9.160	9.170	282,512	-0.05(-0.54%)
Feb 13, 2013	8.920	9.290	8.880	9.220	186,894	+0.33(+3.71%)
Feb 12, 2013	8.700	8.969	8.575	8.890	102,812	+0.16(+1.83%)
Feb 11, 2013	8.680	8.790	8.540	8.730	57,464	+0.04(+0.46%)
Feb 08, 2013	8.670	8.860	8.550	8.690	94,948	+0.01(+0.12%)
Feb 07, 2013	8.710	8.870	8.640	8.680	109,695	-0.16(-1.81%)
Feb 06, 2013	8.870	8.990	8.755	8.840	95,866	+0.26(+3.03%)
Feb 04, 2013	8.500	8.760	8.470	8.580	230,511	+0.08(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.