Indicators

Stealthgas Inc (NQ: GASS )

6.180 +0.090 (+1.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3.330	3.380	3.240	3.240	101,269	-0.08(-2.41%)
Feb 27, 2019	3.350	3.350	3.320	3.320	9,296	-0.04(-1.19%)
Feb 26, 2019	3.320	3.370	3.310	3.360	58,462	+0.00(+0.00%)
Feb 25, 2019	3.320	3.400	3.310	3.360	26,261	+0.05(+1.51%)
Feb 22, 2019	3.300	3.320	3.250	3.310	39,400	+0.01(+0.30%)
Feb 21, 2019	3.310	3.350	3.160	3.300	280,288	-0.14(-4.07%)
Feb 20, 2019	3.360	3.460	3.360	3.440	76,406	-0.01(-0.29%)
Feb 19, 2019	3.340	3.470	3.340	3.450	61,898	+0.13(+3.92%)
Feb 15, 2019	3.300	3.420	3.300	3.320	79,500	+0.06(+1.84%)
Feb 14, 2019	3.250	3.345	3.250	3.260	43,520	+0.00(+0.00%)
Feb 13, 2019	3.340	3.340	3.240	3.260	27,869	-0.06(-1.81%)
Feb 12, 2019	3.150	3.320	3.150	3.320	25,371	+0.15(+4.73%)
Feb 11, 2019	3.130	3.170	3.090	3.170	26,999	+0.06(+1.93%)
Feb 08, 2019	3.140	3.200	3.070	3.110	15,200	-0.04(-1.27%)
Feb 07, 2019	3.260	3.330	3.100	3.150	51,577	-0.14(-4.26%)
Feb 06, 2019	3.357	3.473	3.250	3.290	26,953	-0.08(-2.37%)
Feb 05, 2019	3.400	3.420	3.280	3.370	34,860	-0.02(-0.59%)
Feb 04, 2019	3.410	3.410	3.340	3.390	16,053	-0.01(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.