Indicators

Stealthgas Inc (NQ: GASS )

6.180 +0.090 (+1.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.740	2.780	2.730	2.730	38,700	-0.04(-1.44%)
Feb 27, 2020	2.830	2.890	2.760	2.770	49,046	-0.06(-2.12%)
Feb 26, 2020	2.880	2.900	2.830	2.830	51,511	-0.05(-1.74%)
Feb 25, 2020	2.900	2.910	2.870	2.880	25,598	-0.01(-0.35%)
Feb 24, 2020	2.880	2.920	2.880	2.890	34,115	-0.02(-0.69%)
Feb 21, 2020	2.920	2.940	2.880	2.910	57,800	+0.01(+0.34%)
Feb 20, 2020	2.910	2.920	2.880	2.900	23,192	+0.00(+0.00%)
Feb 19, 2020	2.925	2.925	2.880	2.900	16,867	-0.01(-0.34%)
Feb 18, 2020	2.910	2.938	2.905	2.910	15,631	+0.01(+0.24%)
Feb 14, 2020	2.900	2.925	2.890	2.903	28,900	+0.00(+0.10%)
Feb 13, 2020	2.940	2.980	2.900	2.900	28,563	-0.08(-2.68%)
Feb 12, 2020	3.020	3.050	2.980	2.980	10,032	-0.01(-0.33%)
Feb 11, 2020	2.960	3.020	2.960	2.990	32,725	+0.03(+1.01%)
Feb 10, 2020	2.950	3.000	2.950	2.960	20,458	+0.01(+0.34%)
Feb 07, 2020	2.910	2.950	2.910	2.950	9,600	+0.05(+1.72%)
Feb 06, 2020	2.980	2.985	2.897	2.900	74,520	-0.08(-2.68%)
Feb 05, 2020	3.000	3.024	2.950	2.980	50,042	-0.01(-0.33%)
Feb 04, 2020	3.040	3.040	2.990	2.990	29,097	-0.04(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.