Indicators

Stealthgas Inc (NQ: GASS )

6.070 +0.110 (+1.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	12.35	12.49	12.35	12.49	1,251	+0.14(+1.13%)
Sep 28, 2006	12.35	12.44	12.30	12.35	3,100	+0.10(+0.82%)
Sep 27, 2006	12.37	12.37	12.25	12.25	11,800	-0.20(-1.61%)
Sep 26, 2006	12.60	12.60	12.25	12.45	4,900	+0.22(+1.80%)
Sep 25, 2006	12.50	12.51	12.20	12.23	8,732	-0.37(-2.94%)
Sep 22, 2006	12.60	12.60	12.60	12.60	900	+0.01(+0.11%)
Sep 21, 2006	12.55	12.74	12.55	12.59	462	+0.09(+0.69%)
Sep 20, 2006	12.27	12.53	12.27	12.50	3,885	+0.25(+2.04%)
Sep 19, 2006	12.69	12.69	12.17	12.25	31,987	-0.25(-2.00%)
Sep 18, 2006	12.60	12.71	12.50	12.50	3,298	-0.22(-1.72%)
Sep 15, 2006	12.75	12.75	12.72	12.72	1,020	-0.18(-1.40%)
Sep 14, 2006	12.90	12.90	12.80	12.90	1,486	+0.10(+0.78%)
Sep 13, 2006	12.80	12.80	12.80	12.80	300	+0.01(+0.08%)
Sep 12, 2006	12.65	12.79	12.65	12.79	300	+0.12(+0.95%)
Sep 11, 2006	12.85	13.00	12.65	12.67	7,113	-0.18(-1.40%)
Sep 08, 2006	13.00	13.00	12.85	12.85	2,392	-0.15(-1.15%)
Sep 07, 2006	13.06	13.10	13.00	13.00	5,800	-0.27(-2.03%)
Sep 06, 2006	13.17	13.60	12.91	13.27	8,418	+0.01(+0.08%)
Sep 05, 2006	13.30	13.53	13.17	13.26	18,252	-0.35(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.