Indicators

Stealthgas Inc (NQ: GASS )

6.260 +0.060 (+0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	3.330	3.350	3.300	3.310	24,753	-0.01(-0.30%)
Sep 28, 2017	3.310	3.350	3.279	3.320	21,896	+0.00(+0.00%)
Sep 27, 2017	3.340	3.390	3.280	3.320	16,455	+0.02(+0.61%)
Sep 26, 2017	3.230	3.310	3.229	3.300	25,191	+0.05(+1.54%)
Sep 25, 2017	3.310	3.370	3.230	3.250	25,014	-0.06(-1.81%)
Sep 22, 2017	3.225	3.330	3.200	3.310	34,058	+0.11(+3.44%)
Sep 21, 2017	3.400	3.400	3.120	3.200	41,997	-0.12(-3.61%)
Sep 20, 2017	3.330	3.460	3.275	3.320	97,785	-0.02(-0.60%)
Sep 19, 2017	3.330	3.600	3.310	3.340	254,941	+0.01(+0.30%)
Sep 18, 2017	3.280	3.350	3.230	3.330	104,692	+0.04(+1.22%)
Sep 15, 2017	3.290	3.300	3.220	3.290	51,694	-0.01(-0.30%)
Sep 14, 2017	3.290	3.311	3.260	3.300	123,018	+0.01(+0.30%)
Sep 13, 2017	3.160	3.310	3.150	3.290	453,781	+0.13(+4.11%)
Sep 12, 2017	3.130	3.190	3.090	3.160	43,825	+0.03(+0.96%)
Sep 11, 2017		3.180	3.130	3.130	11,700	+0.00(+0.00%)
Sep 08, 2017	3.130	3.200	3.100	3.130	23,830	-0.04(-1.42%)
Sep 07, 2017	3.070	3.190	3.060	3.175	60,641	+0.08(+2.75%)
Sep 06, 2017	3.080	3.250	3.050	3.090	51,548	+0.06(+1.98%)
Sep 05, 2017	3.170	3.190	3.000	3.030	86,355	-0.19(-5.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.