Indicators

Stealthgas Inc (NQ: GASS )

6.260 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	17.24	17.28	17.01	17.23	27,566	-0.06(-0.35%)
Sep 27, 2007	17.35	17.35	17.01	17.29	41,700	-0.03(-0.17%)
Sep 26, 2007	17.63	17.63	17.27	17.32	26,574	-0.01(-0.06%)
Sep 25, 2007	17.43	17.95	17.11	17.33	64,536	-0.17(-0.97%)
Sep 24, 2007	17.35	17.70	17.16	17.50	49,523	+0.30(+1.74%)
Sep 21, 2007	17.61	17.69	17.00	17.20	69,698	-0.31(-1.77%)
Sep 20, 2007	17.22	17.56	17.21	17.51	95,236	+0.29(+1.68%)
Sep 19, 2007	17.25	17.29	16.62	17.22	80,960	-0.03(-0.17%)
Sep 18, 2007	16.94	17.25	16.57	17.25	95,448	+0.38(+2.25%)
Sep 17, 2007	16.78	16.92	16.57	16.87	88,941	+0.16(+0.96%)
Sep 14, 2007	16.90	16.90	16.32	16.71	36,185	-0.11(-0.65%)
Sep 13, 2007	16.96	17.00	16.56	16.82	48,513	+0.05(+0.30%)
Sep 12, 2007	16.81	17.02	16.71	16.77	52,593	+0.16(+0.96%)
Sep 11, 2007	16.52	17.03	16.52	16.61	135,557	-0.34(-2.01%)
Sep 10, 2007	17.22	17.32	16.65	16.95	52,318	-0.04(-0.24%)
Sep 07, 2007	17.40	17.41	16.69	16.99	56,928	-0.33(-1.91%)
Sep 06, 2007	17.21	17.64	17.21	17.32	25,964	-0.03(-0.17%)
Sep 05, 2007	17.59	17.59	17.17	17.35	38,684	-0.13(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.