Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stealthgas Inc (NQ: GASS )

6.070 -0.190 (-3.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 6.170 6.310 6.170 6.289 25,792 +0.12(+1.93%)
Mar 30, 2011 6.160 6.230 6.070 6.170 49,416 +0.12(+1.98%)
Mar 29, 2011 6.140 6.150 6.000 6.050 56,305 -0.15(-2.42%)
Mar 28, 2011 6.150 6.230 6.111 6.200 35,869 -0.02(-0.32%)
Mar 25, 2011 6.170 6.250 6.090 6.220 63,806 +0.03(+0.48%)
Mar 24, 2011 6.200 6.300 6.140 6.190 61,231 +0.04(+0.65%)
Mar 23, 2011 5.910 6.150 5.910 6.150 57,854 +0.23(+3.89%)
Mar 22, 2011 6.140 6.150 5.910 5.920 28,318 -0.15(-2.47%)
Mar 21, 2011 5.990 6.140 5.920 6.070 61,906 +0.14(+2.36%)
Mar 18, 2011 6.010 6.132 5.770 5.930 97,820 +0.01(+0.17%)
Mar 17, 2011 5.810 5.990 5.810 5.920 91,574 +0.07(+1.20%)
Mar 16, 2011 5.570 6.140 5.500 5.850 133,038 +0.09(+1.56%)
Mar 15, 2011 5.850 6.040 5.750 5.760 119,077 -0.20(-3.36%)
Mar 14, 2011 5.970 5.990 5.850 5.960 32,171 -0.02(-0.33%)
Mar 11, 2011 6.020 6.080 5.950 5.980 80,060 -0.03(-0.50%)
Mar 10, 2011 6.380 6.380 6.000 6.010 91,492 -0.39(-6.09%)
Mar 09, 2011 6.570 6.570 6.400 6.400 28,421 -0.15(-2.35%)
Mar 08, 2011 6.500 6.590 6.500 6.554 14,289 +0.05(+0.83%)
Mar 07, 2011 6.650 6.850 6.500 6.500 30,977 -0.17(-2.55%)
Mar 04, 2011 6.690 6.834 6.590 6.670 38,968 -0.05(-0.74%)
Mar 03, 2011 6.750 6.880 6.690 6.720 27,966 -0.08(-1.18%)
Mar 02, 2011 6.860 6.920 6.650 6.800 24,396 -0.08(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.