Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stealthgas Inc (NQ: GASS )

6.070 +0.110 (+1.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.580 5.600 5.470 5.560 40,624 +0.02(+0.36%)
May 30, 2012 5.600 5.730 5.500 5.540 58,162 -0.15(-2.64%)
May 29, 2012 5.880 5.920 5.650 5.690 54,142 -0.13(-2.23%)
May 25, 2012 5.680 5.950 5.650 5.820 36,326 +0.15(+2.65%)
May 24, 2012 5.860 5.930 5.666 5.670 70,519 -0.22(-3.74%)
May 23, 2012 6.150 6.150 5.850 5.890 53,963 -0.10(-1.67%)
May 22, 2012 5.950 6.050 5.900 5.990 46,761 +0.09(+1.53%)
May 21, 2012 5.880 5.940 5.830 5.900 28,744 +0.09(+1.55%)
May 18, 2012 6.020 6.089 5.800 5.810 57,631 -0.20(-3.33%)
May 17, 2012 6.030 6.110 5.970 6.010 40,197 +0.01(+0.17%)
May 16, 2012 6.170 6.360 5.955 6.000 60,609 -0.09(-1.48%)
May 15, 2012 6.040 6.190 5.990 6.090 33,454 +0.09(+1.50%)
May 14, 2012 6.040 6.199 5.990 6.000 42,603 -0.02(-0.33%)
May 11, 2012 6.010 6.180 6.000 6.020 48,580 -0.04(-0.66%)
May 10, 2012 6.040 6.180 5.970 6.060 35,345 +0.02(+0.33%)
May 09, 2012 6.000 6.080 5.850 6.040 44,051 +0.01(+0.17%)
May 08, 2012 6.050 6.149 5.940 6.030 34,541 -0.02(-0.33%)
May 07, 2012 6.180 6.274 6.000 6.050 78,690 -0.25(-3.97%)
May 04, 2012 6.710 6.710 6.250 6.300 58,997 -0.39(-5.83%)
May 03, 2012 6.490 6.720 6.390 6.690 70,985 +0.20(+3.08%)
May 02, 2012 6.330 6.490 6.200 6.490 31,998 +0.15(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.