Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stealthgas Inc (NQ: GASS )

6.630 -0.070 (-1.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.010 2.040 1.970 1.970 162,849 +0.07(+3.68%)
Mar 30, 2020 1.920 1.990 1.850 1.900 13,724 -0.01(-0.52%)
Mar 27, 2020 1.910 1.990 1.670 1.910 66,600 -0.10(-4.98%)
Mar 26, 2020 2.004 2.080 1.960 2.010 147,623 -0.05(-2.43%)
Mar 25, 2020 1.990 2.110 1.970 2.060 35,423 +0.07(+3.52%)
Mar 24, 2020 2.100 2.100 1.900 1.990 53,305 -0.01(-0.50%)
Mar 23, 2020 1.800 2.100 1.745 2.000 75,944 +0.14(+7.53%)
Mar 20, 2020 1.950 2.040 1.748 1.860 121,700 -0.05(-2.46%)
Mar 19, 2020 1.710 1.930 1.554 1.907 57,877 +0.18(+10.23%)
Mar 18, 2020 1.872 1.872 1.510 1.730 54,869 -0.23(-11.73%)
Mar 17, 2020 2.048 2.048 1.900 1.960 18,710 -0.06(-2.97%)
Mar 16, 2020 2.010 2.086 1.910 2.020 98,738 -0.10(-4.72%)
Mar 13, 2020 2.360 2.365 2.110 2.120 57,000 -0.28(-11.67%)
Mar 12, 2020 2.450 2.450 2.200 2.400 101,859 -0.05(-2.04%)
Mar 11, 2020 2.360 2.535 2.270 2.450 79,593 +0.20(+8.89%)
Mar 10, 2020 2.150 2.250 2.130 2.250 44,860 +0.20(+9.76%)
Mar 09, 2020 2.360 2.388 2.050 2.050 105,868 -0.35(-14.58%)
Mar 06, 2020 2.480 2.537 2.360 2.400 131,000 -0.10(-4.00%)
Mar 05, 2020 2.570 2.670 2.480 2.500 79,710 -0.09(-3.47%)
Mar 04, 2020 2.620 2.630 2.570 2.590 45,670 +0.02(+0.78%)
Mar 03, 2020 2.790 2.790 2.540 2.570 80,713 -0.20(-7.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.