Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stealthgas Inc (NQ: GASS )

6.700 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 5.620 5.700 5.549 5.600 135,934 -0.03(-0.44%)
Oct 30, 2023 5.850 5.870 5.570 5.625 339,190 -0.12(-2.00%)
Oct 27, 2023 5.300 5.809 5.260 5.740 834,028 +0.79(+15.96%)
Oct 26, 2023 5.010 5.020 4.840 4.950 249,764 -0.11(-2.17%)
Oct 25, 2023 5.030 5.150 5.030 5.060 118,637 -0.03(-0.59%)
Oct 24, 2023 5.050 5.185 5.050 5.090 76,107 -0.01(-0.20%)
Oct 23, 2023 5.090 5.150 5.010 5.100 166,154 -0.08(-1.54%)
Oct 20, 2023 5.170 5.220 5.040 5.180 183,622 +0.04(+0.78%)
Oct 19, 2023 5.140 5.210 5.040 5.140 137,428 +0.00(+0.00%)
Oct 18, 2023 5.270 5.270 5.075 5.140 114,635 -0.13(-2.47%)
Oct 17, 2023 5.290 5.415 5.251 5.270 173,173 +0.07(+1.35%)
Oct 16, 2023 5.210 5.248 5.080 5.200 83,340 +0.02(+0.39%)
Oct 13, 2023 5.270 5.299 5.130 5.180 122,853 -0.03(-0.58%)
Oct 12, 2023 5.120 5.340 5.120 5.210 201,156 +0.10(+1.96%)
Oct 11, 2023 5.120 5.160 5.042 5.110 293,496 -0.05(-0.97%)
Oct 10, 2023 5.050 5.315 5.050 5.160 278,979 +0.05(+0.98%)
Oct 09, 2023 5.060 5.120 4.981 5.110 165,914 +0.05(+0.99%)
Oct 06, 2023 5.090 5.125 5.000 5.060 106,549 +0.00(+0.00%)
Oct 05, 2023 4.780 5.090 4.780 5.060 195,566 +0.26(+5.42%)
Oct 04, 2023 4.860 4.910 4.735 4.800 174,974 -0.08(-1.64%)
Oct 03, 2023 5.090 5.120 4.860 4.880 202,592 -0.21(-4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.