Indicators

Stealthgas Inc (NQ: GASS )

6.260 +0.060 (+0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	5.090	5.170	5.000	5.035	245,714	-0.04(-0.69%)
Sep 28, 2023	5.020	5.089	4.935	5.070	226,656	+0.04(+0.80%)
Sep 27, 2023	4.850	5.030	4.830	5.030	291,111	+0.21(+4.36%)
Sep 26, 2023	4.920	4.935	4.800	4.820	245,716	-0.12(-2.43%)
Sep 25, 2023	4.940	4.960	4.895	4.940	139,568	+0.00(+0.00%)
Sep 22, 2023	4.890	5.060	4.825	4.940	190,678	+0.08(+1.65%)
Sep 21, 2023	4.860	4.900	4.730	4.860	198,611	-0.04(-0.82%)
Sep 20, 2023	4.900	5.040	4.880	4.900	142,736	+0.00(+0.00%)
Sep 19, 2023	5.000	5.010	4.890	4.900	100,993	-0.09(-1.80%)
Sep 18, 2023	5.020	5.020	4.900	4.990	182,408	+0.00(+0.00%)
Sep 15, 2023	4.980	5.030	4.850	4.990	170,965	+0.01(+0.20%)
Sep 14, 2023	4.830	5.020	4.830	4.980	180,040	+0.14(+2.89%)
Sep 13, 2023	5.150	5.160	4.800	4.840	298,303	-0.27(-5.28%)
Sep 12, 2023	5.010	5.193	4.950	5.110	285,654	+0.12(+2.40%)
Sep 11, 2023	4.970	4.990	4.900	4.990	218,454	+0.08(+1.63%)
Sep 08, 2023	4.820	4.950	4.820	4.910	136,281	+0.09(+1.87%)
Sep 07, 2023	4.750	4.870	4.690	4.820	147,176	+0.08(+1.69%)
Sep 06, 2023	4.630	4.780	4.610	4.740	214,308	+0.09(+1.94%)
Sep 05, 2023	4.880	4.910	4.631	4.650	202,858	-0.26(-5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.