Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stealthgas Inc (NQ: GASS )

6.070 +0.110 (+1.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.760 7.840 7.610 7.640 126,740 -0.16(-2.05%)
Jan 30, 2024 7.600 7.880 7.600 7.800 151,937 +0.27(+3.59%)
Jan 29, 2024 7.970 7.980 7.430 7.530 298,987 -0.42(-5.28%)
Jan 26, 2024 7.500 7.960 7.500 7.950 365,317 +0.45(+6.00%)
Jan 25, 2024 7.500 7.640 7.280 7.500 284,325 +0.10(+1.35%)
Jan 24, 2024 7.320 7.405 7.300 7.400 107,269 +0.08(+1.09%)
Jan 23, 2024 7.310 7.390 7.210 7.320 111,559 +0.05(+0.69%)
Jan 22, 2024 7.090 7.440 7.090 7.270 216,547 +0.18(+2.54%)
Jan 19, 2024 7.170 7.185 7.000 7.090 119,794 -0.08(-1.12%)
Jan 18, 2024 7.390 7.440 7.035 7.170 182,138 -0.17(-2.32%)
Jan 17, 2024 7.080 7.510 7.080 7.340 257,291 +0.20(+2.80%)
Jan 16, 2024 7.060 7.243 7.060 7.140 185,416 +0.08(+1.13%)
Jan 12, 2024 7.010 7.147 6.970 7.060 130,741 +0.09(+1.29%)
Jan 11, 2024 7.070 7.250 6.830 6.970 140,306 -0.03(-0.43%)
Jan 10, 2024 7.060 7.220 6.940 7.000 108,936 -0.05(-0.71%)
Jan 09, 2024 7.070 7.098 6.850 7.050 193,557 -0.05(-0.70%)
Jan 08, 2024 7.500 7.530 6.950 7.100 459,695 -0.37(-4.95%)
Jan 05, 2024 7.200 7.540 7.190 7.470 465,347 +0.32(+4.48%)
Jan 04, 2024 7.000 7.330 7.000 7.150 336,510 +0.23(+3.32%)
Jan 03, 2024 6.990 7.176 6.890 6.920 230,014 -0.07(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.