Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stealthgas Inc (NQ: GASS )

6.260 +0.060 (+0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 3.870 3.970 3.850 3.970 39,998 +0.13(+3.39%)
Jun 28, 2018 3.820 3.930 3.820 3.840 42,388 +0.02(+0.52%)
Jun 27, 2018 3.820 3.930 3.751 3.820 35,141 +0.00(+0.00%)
Jun 26, 2018 3.870 3.870 3.820 3.820 25,916 -0.02(-0.52%)
Jun 25, 2018 3.920 3.940 3.820 3.840 20,802 -0.09(-2.29%)
Jun 22, 2018 3.830 3.980 3.830 3.930 17,506 +0.12(+3.15%)
Jun 21, 2018 3.850 3.880 3.810 3.810 19,881 -0.06(-1.55%)
Jun 20, 2018 3.821 3.900 3.780 3.870 16,985 +0.08(+2.11%)
Jun 19, 2018 3.790 3.790 3.735 3.790 42,417 +0.01(+0.26%)
Jun 18, 2018 3.770 3.870 3.770 3.780 29,260 -0.01(-0.26%)
Jun 15, 2018 3.850 3.790 3.790 28,717 -0.06(-1.56%)
Jun 14, 2018 3.880 3.900 3.850 3.850 16,720 +0.00(+0.00%)
Jun 13, 2018 3.900 4.010 3.850 3.850 19,154 -0.10(-2.53%)
Jun 12, 2018 3.910 3.980 3.890 3.950 37,213 +0.02(+0.51%)
Jun 11, 2018 3.920 3.990 3.900 3.930 57,545 +0.02(+0.51%)
Jun 08, 2018 3.990 4.010 3.900 3.910 35,305 -0.07(-1.76%)
Jun 07, 2018 4.000 4.050 3.970 3.980 62,325 -0.01(-0.25%)
Jun 06, 2018 4.040 4.044 3.971 3.990 25,959 +0.00(+0.00%)
Jun 05, 2018 3.970 4.030 3.970 3.990 46,293 -0.02(-0.50%)
Jun 04, 2018 4.055 4.080 3.990 4.010 54,736 -0.04(-0.99%)
Jun 01, 2018 3.990 4.180 3.990 4.050 58,010 +0.08(+2.02%)
May 31, 2018 4.129 4.160 3.950 3.970 46,492 -0.11(-2.70%)
May 30, 2018 3.990 4.100 3.990 4.080 56,980 +0.08(+2.00%)
May 29, 2018 3.970 4.030 3.960 4.000 25,502 -0.01(-0.25%)
May 25, 2018 4.010 4.010 4.010 0 +0.00(+0.00%)
May 24, 2018 4.010 4.090 3.970 4.010 180,027 -0.05(-1.23%)
May 23, 2018 4.050 4.120 4.000 4.060 22,994 +0.01(+0.25%)
May 22, 2018 4.090 4.090 4.010 4.050 41,065 -0.04(-1.10%)
May 21, 2018 4.110 4.139 4.090 4.095 15,739 +0.00(+0.10%)
May 18, 2018 4.175 4.175 4.090 4.091 39,672 -0.05(-1.19%)
May 17, 2018 4.181 4.181 4.140 4.140 8,371 -0.02(-0.36%)
May 16, 2018 4.220 4.240 4.140 4.155 17,794 -0.05(-1.31%)
May 15, 2018 4.250 4.250 4.180 4.210 13,615 -0.02(-0.47%)
May 14, 2018 4.200 4.250 4.130 4.230 27,304 +0.08(+1.93%)
May 11, 2018 4.090 4.180 4.090 4.150 11,689 +0.04(+0.97%)
May 10, 2018 4.150 4.171 4.100 4.110 27,975 -0.06(-1.44%)
May 09, 2018 4.175 4.210 4.120 4.170 19,948 -0.03(-0.71%)
May 08, 2018 4.120 4.210 4.120 4.200 7,999 +0.07(+1.69%)
May 07, 2018 4.170 4.210 4.110 4.130 25,729 +0.05(+1.23%)
May 04, 2018 4.070 4.160 4.050 4.080 21,338 +0.02(+0.49%)
May 03, 2018 4.090 4.160 4.044 4.060 18,136 -0.06(-1.46%)
May 02, 2018 4.100 4.190 4.060 4.120 23,938 +0.01(+0.24%)
May 01, 2018 4.235 4.240 4.050 4.110 42,630 -0.10(-2.38%)
Apr 30, 2018 4.200 4.240 4.120 4.210 23,270 +0.01(+0.24%)
Apr 27, 2018 4.170 4.240 4.151 4.200 10,425 +0.01(+0.24%)
Apr 26, 2018 4.140 4.200 4.070 4.190 47,637 +0.05(+1.21%)
Apr 25, 2018 4.120 4.180 4.003 4.140 20,628 -0.01(-0.24%)
Apr 24, 2018 4.050 4.230 4.020 4.150 35,818 +0.10(+2.47%)
Apr 23, 2018 4.110 4.130 4.010 4.050 14,120 -0.05(-1.22%)
Apr 20, 2018 4.000 4.140 4.000 4.100 41,742 +0.08(+1.99%)
Apr 19, 2018 4.050 4.109 4.000 4.020 78,527 +0.00(+0.00%)
Apr 18, 2018 4.100 4.150 4.000 4.020 85,456 -0.01(-0.25%)
Apr 17, 2018 4.040 4.110 3.990 4.030 45,321 +0.00(+0.00%)
Apr 16, 2018 4.040 4.040 3.980 4.030 83,280 -0.01(-0.25%)
Apr 13, 2018 4.060 4.080 4.020 4.040 6,652 -0.02(-0.49%)
Apr 12, 2018 4.100 4.100 4.034 4.060 19,939 -0.04(-0.98%)
Apr 11, 2018 4.010 4.140 4.010 4.100 44,412 +0.09(+2.24%)
Apr 10, 2018 3.970 4.050 3.950 4.010 45,970 +0.06(+1.52%)
Apr 09, 2018 3.950 4.010 3.900 3.950 22,450 +0.00(+0.00%)
Apr 06, 2018 4.050 4.085 3.910 3.950 37,855 -0.05(-1.25%)
Apr 05, 2018 3.890 4.090 3.870 4.000 43,717 +0.13(+3.36%)
Apr 04, 2018 3.940 3.940 3.840 3.870 45,057 -0.08(-2.03%)
Apr 03, 2018 3.940 3.980 3.930 3.950 28,446 +0.00(+0.00%)
Apr 02, 2018 4.020 4.020 3.900 3.950 96,469 -0.08(-1.99%)
Mar 29, 2018 4.030 4.030 4.030 0 +0.09(+2.28%)
Mar 28, 2018 4.000 4.050 3.920 3.940 30,592 -0.06(-1.50%)
Mar 27, 2018 4.000 4.080 4.000 4.000 30,883 +0.00(+0.00%)
Mar 26, 2018 3.930 4.170 3.920 4.000 37,885 +0.11(+2.83%)
Mar 23, 2018 4.040 4.252 3.880 3.890 81,293 -0.13(-3.23%)
Mar 22, 2018 4.050 4.168 4.000 4.020 11,939 -0.04(-0.99%)
Mar 21, 2018 4.130 4.130 4.060 4.060 159,556 -0.06(-1.46%)
Mar 20, 2018 4.131 4.210 4.070 4.120 59,503 +0.00(+0.00%)
Mar 19, 2018 4.230 4.230 4.100 4.120 22,994 -0.09(-2.14%)
Mar 16, 2018 4.220 4.310 4.210 4.210 13,225 -0.01(-0.24%)
Mar 15, 2018 4.182 4.250 4.182 4.220 27,523 +0.02(+0.48%)
Mar 14, 2018 4.240 4.280 4.200 4.200 25,711 -0.05(-1.18%)
Mar 13, 2018 4.230 4.330 4.220 4.250 48,156 +0.03(+0.71%)
Mar 12, 2018 4.260 4.270 4.200 4.220 24,093 -0.03(-0.71%)
Mar 09, 2018 4.270 4.320 4.200 4.250 9,685 +0.00(+0.00%)
Mar 08, 2018 4.340 4.360 4.235 4.250 12,774 -0.10(-2.30%)
Mar 07, 2018 4.300 4.380 4.300 4.350 10,238 +0.04(+0.93%)
Mar 06, 2018 4.310 4.380 4.300 4.310 13,015 +0.00(+0.00%)
Mar 05, 2018 4.270 4.370 4.221 4.310 18,859 +0.00(+0.00%)
Mar 02, 2018 4.440 4.440 4.250 4.310 46,127 -0.06(-1.37%)
Mar 01, 2018 4.210 4.480 4.210 4.370 31,983 +0.15(+3.55%)
Feb 28, 2018 4.450 4.500 4.210 4.220 54,743 -0.22(-4.95%)
Feb 27, 2018 4.360 4.490 4.340 4.440 42,858 +0.06(+1.37%)
Feb 26, 2018 4.420 4.420 4.250 4.380 42,378 -0.04(-0.90%)
Feb 23, 2018 4.350 4.440 4.250 4.420 37,801 +0.05(+1.14%)
Feb 22, 2018 4.000 4.370 4.000 4.370 58,081 -0.07(-1.58%)
Feb 21, 2018 4.490 4.500 4.400 4.440 22,526 +0.01(+0.23%)
Feb 20, 2018 4.520 4.600 4.370 4.430 377,554 -0.07(-1.56%)
Feb 16, 2018 4.500 4.500 4.500 0 +0.00(+0.00%)
Feb 15, 2018 4.500 4.510 4.430 4.500 48,719 +0.02(+0.45%)
Feb 14, 2018 4.560 4.560 4.450 4.480 645,577 -0.06(-1.43%)
Feb 13, 2018 4.450 4.599 4.450 4.545 377,177 +0.10(+2.36%)
Feb 12, 2018 4.320 4.534 4.279 4.440 90,375 +0.15(+3.50%)
Feb 09, 2018 4.240 4.339 4.140 4.290 84,600 +0.08(+1.90%)
Feb 08, 2018 4.229 4.310 4.150 4.210 57,783 -0.02(-0.47%)
Feb 07, 2018 4.170 4.170 4.230 47,529 +0.06(+1.44%)
Feb 06, 2018 4.080 4.250 3.960 4.170 19,460 +0.03(+0.72%)
Feb 05, 2018 4.360 4.360 4.120 4.140 69,279 -0.26(-5.91%)
Feb 02, 2018 4.490 4.500 4.370 4.400 39,112 -0.08(-1.79%)
Feb 01, 2018 4.350 4.570 4.340 4.480 127,514 +0.13(+2.99%)
Jan 31, 2018 4.240 4.350 4.240 4.350 68,537 +0.10(+2.35%)
Jan 30, 2018 4.230 4.230 4.200 4.250 63,366 +0.04(+0.95%)
Jan 29, 2018 4.220 4.230 4.200 4.210 28,725 -0.03(-0.71%)
Jan 26, 2018 4.320 4.330 4.210 4.240 22,840 -0.08(-1.85%)
Jan 25, 2018 4.220 4.320 4.210 4.320 25,867 +0.06(+1.41%)
Jan 24, 2018 4.230 4.340 4.200 4.260 34,644 +0.04(+0.95%)
Jan 23, 2018 4.220 4.280 4.200 4.220 22,462 +0.03(+0.72%)
Jan 22, 2018 4.115 4.210 4.110 4.190 33,716 +0.08(+1.95%)
Jan 19, 2018 4.100 4.190 4.100 4.110 11,350 +0.01(+0.24%)
Jan 18, 2018 4.190 4.360 4.050 4.100 60,892 -0.14(-3.30%)
Jan 17, 2018 4.370 4.370 4.120 4.240 64,481 -0.13(-2.97%)
Jan 16, 2018 4.350 4.500 4.330 4.370 67,840 -0.08(-1.80%)
Jan 12, 2018 4.450 4.450 4.450 0 -0.01(-0.22%)
Jan 11, 2018 4.250 4.520 4.250 4.460 373,952 +0.09(+2.06%)
Jan 10, 2018 4.570 4.610 4.340 4.370 27,474 -0.19(-4.17%)
Jan 09, 2018 4.700 4.700 4.550 4.560 58,645 +0.00(+0.00%)
Jan 08, 2018 4.490 4.690 4.490 4.560 38,307 +0.01(+0.22%)
Jan 05, 2018 4.450 4.600 4.413 4.550 40,454 +0.10(+2.25%)
Jan 04, 2018 4.410 4.450 4.360 4.450 36,683 +0.04(+0.91%)
Jan 03, 2018 4.350 4.420 4.350 4.410 46,045 +0.07(+1.61%)
Jan 02, 2018 4.440 4.440 4.310 4.340 25,509 -0.02(-0.46%)
Dec 29, 2017 4.360 4.360 4.360 0 -0.02(-0.46%)
Dec 28, 2017 4.230 4.390 4.210 4.380 58,220 +0.17(+4.04%)
Dec 27, 2017 4.080 4.250 4.010 4.210 63,769 +0.16(+3.95%)
Dec 26, 2017 4.080 4.200 4.010 4.050 55,805 -0.04(-0.98%)
Dec 22, 2017 4.020 4.200 4.010 4.090 26,626 +0.06(+1.49%)
Dec 21, 2017 4.060 4.200 4.010 4.030 50,654 -0.03(-0.74%)
Dec 20, 2017 4.040 4.121 4.030 4.060 63,350 +0.03(+0.74%)
Dec 19, 2017 4.040 4.060 4.000 4.030 148,819 +0.00(+0.00%)
Dec 18, 2017 3.980 4.060 3.980 4.030 66,436 +0.07(+1.77%)
Dec 15, 2017 3.950 4.050 3.950 3.960 45,735 +0.01(+0.25%)
Dec 14, 2017 4.000 4.100 3.930 3.950 33,378 -0.07(-1.74%)
Dec 13, 2017 4.030 4.060 3.898 4.020 22,435 -0.02(-0.50%)
Dec 12, 2017 4.050 4.160 4.030 4.040 191,885 +0.01(+0.25%)
Dec 11, 2017 4.010 4.070 4.010 4.030 65,823 +0.03(+0.75%)
Dec 08, 2017 3.990 4.070 3.920 4.000 47,082 +0.08(+2.04%)
Dec 07, 2017 3.820 3.980 3.820 3.920 45,753 +0.10(+2.62%)
Dec 06, 2017 3.950 4.440 3.820 3.820 143,576 -0.16(-4.02%)
Dec 05, 2017 4.000 4.183 3.981 3.980 113,388 +0.00(+0.00%)
Dec 04, 2017 4.010 4.020 3.980 3.980 70,943 -0.02(-0.50%)
Dec 01, 2017 3.970 4.050 3.960 4.000 173,793 +0.03(+0.76%)
Nov 30, 2017 3.960 3.990 3.880 3.970 48,667 +0.01(+0.25%)
Nov 29, 2017 3.900 4.000 3.812 3.960 126,329 +0.05(+1.28%)
Nov 28, 2017 4.050 4.080 3.910 3.910 100,784 -0.11(-2.74%)
Nov 27, 2017 4.090 4.100 4.000 4.020 86,419 -0.06(-1.47%)
Nov 24, 2017 3.970 4.170 3.960 4.080 35,782 +0.01(+0.25%)
Nov 22, 2017 3.800 4.280 3.600 4.070 408,739 +0.36(+9.70%)
Nov 21, 2017 3.840 3.880 3.710 3.710 103,272 -0.12(-3.13%)
Nov 20, 2017 3.750 3.870 3.743 3.830 120,768 +0.08(+2.13%)
Nov 17, 2017 3.469 3.750 3.467 3.750 72,479 +0.25(+7.14%)
Nov 16, 2017 3.450 3.580 3.403 3.500 87,315 +0.05(+1.45%)
Nov 15, 2017 3.450 3.490 3.410 3.450 36,527 -0.06(-1.71%)
Nov 14, 2017 3.520 3.540 3.480 3.510 49,796 +0.06(+1.74%)
Nov 13, 2017 3.560 3.625 3.370 3.450 141,297 -0.13(-3.63%)
Nov 10, 2017 3.572 3.670 3.550 3.580 47,573 -0.01(-0.28%)
Nov 09, 2017 3.580 3.700 3.530 3.590 25,883 +0.04(+1.13%)
Nov 08, 2017 3.630 3.720 3.537 3.550 25,739 -0.08(-2.20%)
Nov 07, 2017 3.500 3.680 3.500 3.630 32,028 +0.10(+2.83%)
Nov 06, 2017 3.610 3.620 3.500 3.530 21,930 +0.00(+0.00%)
Nov 03, 2017 3.560 3.580 3.500 3.530 71,000 -0.07(-1.94%)
Nov 02, 2017 3.530 3.620 3.520 3.600 14,515 +0.05(+1.41%)
Nov 01, 2017 3.520 3.600 3.500 3.550 17,829 +0.02(+0.57%)
Oct 31, 2017 3.700 3.700 3.441 3.530 66,865 +0.00(+0.00%)
Oct 30, 2017 3.430 3.650 3.410 3.530 57,620 +0.04(+1.15%)
Oct 27, 2017 3.520 3.540 3.480 3.490 120,795 -0.02(-0.57%)
Oct 26, 2017 3.530 3.550 3.500 3.510 17,050 +0.01(+0.29%)
Oct 25, 2017 3.640 3.640 3.500 3.500 58,344 -0.02(-0.71%)
Oct 24, 2017 3.650 3.650 3.510 3.525 27,777 +0.05(+1.59%)
Oct 23, 2017 3.690 3.730 3.460 3.470 73,524 -0.18(-4.93%)
Oct 20, 2017 3.650 3.680 3.620 3.650 15,581 -0.02(-0.54%)
Oct 19, 2017 3.650 3.690 3.573 3.670 198,275 +0.05(+1.38%)
Oct 18, 2017 3.606 3.700 3.450 3.620 111,234 -0.05(-1.36%)
Oct 17, 2017 3.650 3.790 3.640 3.670 59,814 -0.02(-0.54%)
Oct 16, 2017 3.650 3.840 3.650 3.690 46,918 +0.03(+0.82%)
Oct 13, 2017 3.750 3.880 3.650 3.660 96,965 -0.06(-1.61%)
Oct 12, 2017 3.450 3.740 3.410 3.720 111,608 +0.29(+8.45%)
Oct 11, 2017 3.400 3.540 3.400 3.430 16,217 +0.02(+0.59%)
Oct 10, 2017 3.410 3.410 3.400 3.410 48,791 -0.02(-0.58%)
Oct 09, 2017 3.380 3.470 3.353 3.430 13,200 -0.05(-1.44%)
Oct 06, 2017 3.341 3.520 3.341 3.480 28,291 +0.04(+1.16%)
Oct 05, 2017 3.470 3.519 3.390 3.440 30,929 -0.05(-1.43%)
Oct 04, 2017 3.350 3.500 3.348 3.490 44,357 +0.14(+4.18%)
Oct 03, 2017 3.322 3.350 3.280 3.350 29,660 +0.06(+1.82%)
Oct 02, 2017 3.320 3.330 3.120 3.290 61,070 -0.02(-0.60%)
Sep 29, 2017 3.330 3.350 3.300 3.310 24,753 -0.01(-0.30%)
Sep 28, 2017 3.310 3.350 3.279 3.320 21,896 +0.00(+0.00%)
Sep 27, 2017 3.340 3.390 3.280 3.320 16,455 +0.02(+0.61%)
Sep 26, 2017 3.230 3.310 3.229 3.300 25,191 +0.05(+1.54%)
Sep 25, 2017 3.310 3.370 3.230 3.250 25,014 -0.06(-1.81%)
Sep 22, 2017 3.225 3.330 3.200 3.310 34,058 +0.11(+3.44%)
Sep 21, 2017 3.400 3.400 3.120 3.200 41,997 -0.12(-3.61%)
Sep 20, 2017 3.330 3.460 3.275 3.320 97,785 -0.02(-0.60%)
Sep 19, 2017 3.330 3.600 3.310 3.340 254,941 +0.01(+0.30%)
Sep 18, 2017 3.280 3.350 3.230 3.330 104,692 +0.04(+1.22%)
Sep 15, 2017 3.290 3.300 3.220 3.290 51,694 -0.01(-0.30%)
Sep 14, 2017 3.290 3.311 3.260 3.300 123,018 +0.01(+0.30%)
Sep 13, 2017 3.160 3.310 3.150 3.290 453,781 +0.13(+4.11%)
Sep 12, 2017 3.130 3.190 3.090 3.160 43,825 +0.03(+0.96%)
Sep 11, 2017 3.180 3.130 3.130 11,700 +0.00(+0.00%)
Sep 08, 2017 3.130 3.200 3.100 3.130 23,830 -0.04(-1.42%)
Sep 07, 2017 3.070 3.190 3.060 3.175 60,641 +0.08(+2.75%)
Sep 06, 2017 3.080 3.250 3.050 3.090 51,548 +0.06(+1.98%)
Sep 05, 2017 3.170 3.190 3.000 3.030 86,355 -0.19(-5.90%)
Sep 01, 2017 3.200 3.287 3.195 3.220 44,251 +0.00(+0.00%)
Aug 31, 2017 3.210 3.262 3.150 3.220 47,133 +0.04(+1.26%)
Aug 30, 2017 3.180 3.270 3.100 3.180 56,829 -0.02(-0.63%)
Aug 29, 2017 3.290 3.340 3.200 3.200 44,361 -0.07(-2.14%)
Aug 28, 2017 3.300 3.390 3.270 3.270 82,256 -0.04(-1.21%)
Aug 25, 2017 3.200 3.350 3.200 3.310 99,733 +0.11(+3.44%)
Aug 24, 2017 3.250 3.430 3.151 3.200 233,028 +0.03(+0.95%)
Aug 23, 2017 3.030 3.254 3.030 3.170 96,066 +0.15(+4.97%)
Aug 22, 2017 3.040 3.040 2.990 3.020 29,897 +0.03(+1.00%)
Aug 21, 2017 3.110 3.110 2.980 2.990 51,070 -0.09(-2.92%)
Aug 18, 2017 3.020 3.110 3.020 3.080 38,586 +0.07(+2.33%)
Aug 17, 2017 3.040 3.100 3.010 3.010 48,301 -0.02(-0.50%)
Aug 16, 2017 3.100 3.100 3.010 3.025 60,926 -0.02(-0.82%)
Aug 15, 2017 3.060 3.060 3.020 3.050 52,040 +0.02(+0.66%)
Aug 14, 2017 3.140 3.157 3.030 3.030 91,426 +0.00(+0.07%)
Aug 11, 2017 3.000 3.080 2.980 3.028 37,706 +0.03(+0.93%)
Aug 10, 2017 2.950 3.020 2.940 3.000 113,852 +0.03(+1.01%)
Aug 09, 2017 3.010 3.030 2.950 2.970 75,764 -0.03(-1.00%)
Aug 08, 2017 3.040 3.160 3.000 3.000 111,238 +0.00(+0.00%)
Aug 07, 2017 3.040 3.050 2.980 3.000 77,809 -0.02(-0.66%)
Aug 04, 2017 2.940 3.050 2.940 3.020 60,619 +0.07(+2.37%)
Aug 03, 2017 3.010 3.044 2.950 2.950 40,286 -0.03(-1.01%)
Aug 02, 2017 2.980 3.059 2.950 2.980 53,508 -0.02(-0.67%)
Aug 01, 2017 3.000 3.010 2.982 3.000 35,619 +0.00(+0.00%)
Jul 31, 2017 2.990 3.030 2.980 3.000 73,146 +0.01(+0.33%)
Jul 28, 2017 2.990 3.030 2.960 2.990 42,557 +0.00(+0.00%)
Jul 27, 2017 2.940 3.050 2.940 2.990 125,522 +0.05(+1.70%)
Jul 26, 2017 3.030 3.085 2.900 2.940 181,127 -0.10(-3.29%)
Jul 25, 2017 3.100 3.160 3.030 3.040 69,488 -0.06(-1.94%)
Jul 24, 2017 3.130 3.193 3.070 3.100 80,570 +0.00(+0.00%)
Jul 21, 2017 3.170 3.190 3.080 3.100 273,592 -0.10(-3.13%)
Jul 20, 2017 3.210 3.360 3.180 3.200 76,823 -0.05(-1.54%)
Jul 19, 2017 3.280 3.360 3.220 3.250 58,169 +0.01(+0.31%)
Jul 18, 2017 3.270 3.354 3.220 3.240 48,005 -0.02(-0.61%)
Jul 17, 2017 3.300 3.370 3.230 3.260 84,434 +0.01(+0.31%)
Jul 14, 2017 3.290 3.374 3.200 3.250 54,681 -0.01(-0.31%)
Jul 13, 2017 3.150 3.380 3.150 3.260 156,973 +0.08(+2.52%)
Jul 12, 2017 3.148 3.200 3.116 3.180 77,681 +0.05(+1.60%)
Jul 11, 2017 3.210 3.210 3.110 3.130 25,580 -0.05(-1.57%)
Jul 10, 2017 3.170 3.190 3.170 3.180 28,642 +0.01(+0.32%)
Jul 07, 2017 3.220 3.260 3.107 3.170 56,149 -0.08(-2.46%)
Jul 06, 2017 3.300 3.300 3.240 3.250 33,263 -0.06(-1.81%)
Jul 05, 2017 3.300 3.320 3.250 3.310 36,856 +0.04(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.