Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stealthgas Inc (NQ: GASS )

6.260 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.710 2.810 2.655 2.750 50,478 +0.04(+1.48%)
Jun 29, 2020 2.630 2.750 2.540 2.710 49,469 +0.13(+5.04%)
Jun 26, 2020 2.460 2.600 2.410 2.580 59,600 +0.08(+3.20%)
Jun 25, 2020 2.500 2.526 2.460 2.500 11,728 +0.00(+0.00%)
Jun 24, 2020 2.590 2.598 2.470 2.500 18,674 -0.10(-3.85%)
Jun 23, 2020 2.660 2.680 2.590 2.600 26,476 -0.05(-1.89%)
Jun 22, 2020 2.660 2.660 2.600 2.650 13,287 +0.00(+0.00%)
Jun 19, 2020 2.660 2.660 2.591 2.650 29,300 +0.03(+1.15%)
Jun 18, 2020 2.750 2.750 2.590 2.620 38,571 -0.15(-5.42%)
Jun 17, 2020 2.770 2.790 2.680 2.770 21,547 -0.02(-0.72%)
Jun 16, 2020 2.900 2.900 2.640 2.790 43,089 -0.04(-1.41%)
Jun 15, 2020 2.750 2.878 2.680 2.830 44,696 +0.14(+5.20%)
Jun 12, 2020 2.980 2.980 2.577 2.690 46,100 +0.21(+8.47%)
Jun 11, 2020 2.950 2.960 2.360 2.480 79,387 -0.48(-16.22%)
Jun 10, 2020 2.970 3.070 2.950 2.960 128,620 +0.10(+3.50%)
Jun 09, 2020 2.760 2.890 2.692 2.860 113,541 +0.12(+4.38%)
Jun 08, 2020 2.900 2.940 2.710 2.740 70,451 +0.01(+0.18%)
Jun 05, 2020 2.800 2.800 2.720 2.735 34,200 +0.03(+1.30%)
Jun 04, 2020 2.720 2.790 2.700 2.700 13,034 -0.09(-3.23%)
Jun 03, 2020 2.740 2.790 2.640 2.790 22,041 +0.02(+0.72%)
Jun 02, 2020 2.810 2.810 2.680 2.770 6,953 -0.02(-0.54%)
Jun 01, 2020 2.630 2.785 2.630 2.785 12,774 +0.16(+5.89%)
May 29, 2020 2.720 2.720 2.590 2.630 17,500 -0.12(-4.36%)
May 28, 2020 2.790 2.790 2.730 2.750 18,904 +0.02(+0.73%)
May 27, 2020 2.660 2.750 2.557 2.730 25,650 +0.15(+5.81%)
May 26, 2020 2.640 2.880 2.510 2.580 49,152 +0.04(+1.57%)
May 22, 2020 2.424 2.540 2.380 2.540 14,600 +0.11(+4.53%)
May 21, 2020 2.560 2.560 2.410 2.430 10,101 -0.06(-2.41%)
May 20, 2020 2.510 2.520 2.450 2.490 4,490 +0.05(+2.05%)
May 19, 2020 2.580 2.580 2.370 2.440 16,051 -0.08(-3.17%)
May 18, 2020 2.500 2.520 2.381 2.520 12,697 +0.15(+6.33%)
May 15, 2020 2.570 2.570 2.346 2.370 19,600 -0.16(-6.32%)
May 14, 2020 2.620 2.620 2.510 2.530 50,102 -0.09(-3.43%)
May 13, 2020 2.580 2.620 2.520 2.620 83,733 +0.06(+2.34%)
May 12, 2020 2.520 2.560 2.490 2.560 9,994 -0.04(-1.54%)
May 11, 2020 2.540 2.600 2.510 2.600 27,974 +0.07(+2.77%)
May 08, 2020 2.500 2.530 2.420 2.530 36,800 +0.02(+0.80%)
May 07, 2020 2.340 2.510 2.340 2.510 17,554 +0.16(+6.81%)
May 06, 2020 2.310 2.401 2.290 2.350 11,767 -0.04(-1.67%)
May 05, 2020 2.422 2.430 2.320 2.390 35,806 -0.04(-1.65%)
May 04, 2020 2.350 2.430 2.300 2.430 37,689 +0.04(+1.67%)
May 01, 2020 2.750 2.750 2.261 2.390 53,100 -0.34(-12.45%)
Apr 30, 2020 2.410 2.730 2.400 2.730 125,753 +0.36(+15.19%)
Apr 29, 2020 2.450 2.450 2.270 2.370 124,587 +0.20(+9.22%)
Apr 28, 2020 2.090 2.250 2.090 2.170 61,317 +0.08(+3.83%)
Apr 27, 2020 2.090 2.110 2.077 2.090 44,468 +0.00(+0.00%)
Apr 24, 2020 2.080 2.100 2.060 2.090 86,200 +0.01(+0.48%)
Apr 23, 2020 2.140 2.140 2.050 2.080 107,912 -0.02(-0.95%)
Apr 22, 2020 2.080 2.240 2.060 2.100 558,417 +0.04(+1.94%)
Apr 21, 2020 2.090 2.090 2.050 2.060 61,204 -0.02(-0.72%)
Apr 20, 2020 2.050 2.090 2.050 2.075 29,616 +0.01(+0.24%)
Apr 17, 2020 2.090 2.090 2.010 2.070 13,400 +0.01(+0.49%)
Apr 16, 2020 2.070 2.090 2.050 2.060 21,545 +0.00(+0.00%)
Apr 15, 2020 2.050 2.090 2.050 2.060 34,576 -0.02(-0.96%)
Apr 14, 2020 2.070 2.090 2.050 2.080 40,492 +0.01(+0.48%)
Apr 13, 2020 2.040 2.090 2.020 2.070 20,552 +0.08(+4.02%)
Apr 09, 2020 2.060 2.060 1.990 1.990 42,900 +0.02(+1.01%)
Apr 08, 2020 1.990 2.100 1.945 1.970 124,299 +0.00(+0.01%)
Apr 07, 2020 1.980 2.000 1.930 1.970 120,003 -0.03(-1.50%)
Apr 06, 2020 1.960 2.010 1.930 2.000 43,576 +0.04(+2.04%)
Apr 03, 2020 1.990 2.000 1.930 1.960 34,900 -0.01(-0.51%)
Apr 02, 2020 2.000 2.060 1.950 1.970 27,506 -0.03(-1.50%)
Apr 01, 2020 2.000 2.020 1.950 2.000 68,652 +0.03(+1.52%)
Mar 31, 2020 2.010 2.040 1.970 1.970 162,849 +0.07(+3.68%)
Mar 30, 2020 1.920 1.990 1.850 1.900 13,724 -0.01(-0.52%)
Mar 27, 2020 1.910 1.990 1.670 1.910 66,600 -0.10(-4.98%)
Mar 26, 2020 2.004 2.080 1.960 2.010 147,623 -0.05(-2.43%)
Mar 25, 2020 1.990 2.110 1.970 2.060 35,423 +0.07(+3.52%)
Mar 24, 2020 2.100 2.100 1.900 1.990 53,305 -0.01(-0.50%)
Mar 23, 2020 1.800 2.100 1.745 2.000 75,944 +0.14(+7.53%)
Mar 20, 2020 1.950 2.040 1.748 1.860 121,700 -0.05(-2.46%)
Mar 19, 2020 1.710 1.930 1.554 1.907 57,877 +0.18(+10.23%)
Mar 18, 2020 1.872 1.872 1.510 1.730 54,869 -0.23(-11.73%)
Mar 17, 2020 2.048 2.048 1.900 1.960 18,710 -0.06(-2.97%)
Mar 16, 2020 2.010 2.086 1.910 2.020 98,738 -0.10(-4.72%)
Mar 13, 2020 2.360 2.365 2.110 2.120 57,000 -0.28(-11.67%)
Mar 12, 2020 2.450 2.450 2.200 2.400 101,859 -0.05(-2.04%)
Mar 11, 2020 2.360 2.535 2.270 2.450 79,593 +0.20(+8.89%)
Mar 10, 2020 2.150 2.250 2.130 2.250 44,860 +0.20(+9.76%)
Mar 09, 2020 2.360 2.388 2.050 2.050 105,868 -0.35(-14.58%)
Mar 06, 2020 2.480 2.537 2.360 2.400 131,000 -0.10(-4.00%)
Mar 05, 2020 2.570 2.670 2.480 2.500 79,710 -0.09(-3.47%)
Mar 04, 2020 2.620 2.630 2.570 2.590 45,670 +0.02(+0.78%)
Mar 03, 2020 2.790 2.790 2.540 2.570 80,713 -0.20(-7.22%)
Mar 02, 2020 2.750 2.790 2.700 2.770 42,213 +0.04(+1.46%)
Feb 28, 2020 2.740 2.780 2.730 2.730 38,700 -0.04(-1.44%)
Feb 27, 2020 2.830 2.890 2.760 2.770 49,046 -0.06(-2.12%)
Feb 26, 2020 2.880 2.900 2.830 2.830 51,511 -0.05(-1.74%)
Feb 25, 2020 2.900 2.910 2.870 2.880 25,598 -0.01(-0.35%)
Feb 24, 2020 2.880 2.920 2.880 2.890 34,115 -0.02(-0.69%)
Feb 21, 2020 2.920 2.940 2.880 2.910 57,800 +0.01(+0.34%)
Feb 20, 2020 2.910 2.920 2.880 2.900 23,192 +0.00(+0.00%)
Feb 19, 2020 2.925 2.925 2.880 2.900 16,867 -0.01(-0.34%)
Feb 18, 2020 2.910 2.938 2.905 2.910 15,631 +0.01(+0.24%)
Feb 14, 2020 2.900 2.925 2.890 2.903 28,900 +0.00(+0.10%)
Feb 13, 2020 2.940 2.980 2.900 2.900 28,563 -0.08(-2.68%)
Feb 12, 2020 3.020 3.050 2.980 2.980 10,032 -0.01(-0.33%)
Feb 11, 2020 2.960 3.020 2.960 2.990 32,725 +0.03(+1.01%)
Feb 10, 2020 2.950 3.000 2.950 2.960 20,458 +0.01(+0.34%)
Feb 07, 2020 2.910 2.950 2.910 2.950 9,600 +0.05(+1.72%)
Feb 06, 2020 2.980 2.985 2.897 2.900 74,520 -0.08(-2.68%)
Feb 05, 2020 3.000 3.024 2.950 2.980 50,042 -0.01(-0.33%)
Feb 04, 2020 3.040 3.040 2.990 2.990 29,097 -0.04(-1.32%)
Feb 03, 2020 3.060 3.060 3.010 3.030 5,569 +0.02(+0.77%)
Jan 31, 2020 3.120 3.170 2.990 3.007 68,500 -0.09(-3.01%)
Jan 30, 2020 3.120 3.122 3.100 3.100 39,237 -0.02(-0.64%)
Jan 29, 2020 3.130 3.130 3.120 3.120 21,157 +0.00(+0.00%)
Jan 28, 2020 3.140 3.150 3.110 3.120 34,049 -0.02(-0.64%)
Jan 27, 2020 3.150 3.180 3.130 3.140 43,352 -0.06(-1.88%)
Jan 24, 2020 3.310 3.310 3.160 3.200 138,000 -0.09(-2.74%)
Jan 23, 2020 3.290 3.310 3.250 3.290 7,970 +0.02(+0.61%)
Jan 22, 2020 3.260 3.290 3.250 3.270 13,160 +0.02(+0.62%)
Jan 21, 2020 3.330 3.330 3.250 3.250 28,685 -0.08(-2.40%)
Jan 17, 2020 3.370 3.416 3.320 3.330 13,400 -0.05(-1.48%)
Jan 16, 2020 3.413 3.420 3.374 3.380 20,602 -0.04(-1.17%)
Jan 15, 2020 3.479 3.479 3.410 3.420 16,257 -0.03(-0.87%)
Jan 14, 2020 3.451 3.460 3.450 3.450 7,640 -0.01(-0.29%)
Jan 13, 2020 3.470 3.484 3.430 3.460 12,317 -0.04(-1.09%)
Jan 10, 2020 3.500 3.522 3.490 3.498 9,700 -0.00(-0.05%)
Jan 09, 2020 3.480 3.550 3.477 3.500 42,944 +0.02(+0.57%)
Jan 08, 2020 3.410 3.540 3.410 3.480 17,855 +0.01(+0.29%)
Jan 07, 2020 3.444 3.480 3.421 3.470 8,436 +0.01(+0.29%)
Jan 06, 2020 3.470 3.492 3.410 3.460 8,997 -0.04(-1.14%)
Jan 03, 2020 3.470 3.530 3.430 3.500 12,500 +0.04(+1.16%)
Jan 02, 2020 3.400 3.510 3.400 3.460 25,191 +0.03(+0.87%)
Dec 31, 2019 3.300 3.490 3.300 3.430 49,800 +0.10(+3.00%)
Dec 30, 2019 3.480 3.520 3.330 3.330 130,200 -0.25(-6.98%)
Dec 27, 2019 3.680 3.680 3.520 3.580 71,800 -0.06(-1.65%)
Dec 26, 2019 3.570 3.690 3.510 3.640 21,889 +0.01(+0.28%)
Dec 24, 2019 3.512 3.630 3.512 3.630 9,100 +0.04(+1.11%)
Dec 23, 2019 3.540 3.660 3.540 3.590 49,709 +0.01(+0.28%)
Dec 20, 2019 3.660 3.710 3.560 3.580 31,600 -0.18(-4.67%)
Dec 19, 2019 3.520 3.770 3.510 3.755 45,792 +0.22(+6.08%)
Dec 18, 2019 3.460 3.580 3.420 3.540 20,495 +0.07(+2.02%)
Dec 17, 2019 3.460 3.570 3.300 3.470 144,611 -0.01(-0.29%)
Dec 16, 2019 3.570 3.570 3.400 3.480 100,127 -0.11(-3.06%)
Dec 13, 2019 3.560 3.650 3.520 3.590 29,100 -0.01(-0.28%)
Dec 12, 2019 3.750 3.770 3.580 3.600 31,801 -0.15(-4.05%)
Dec 11, 2019 3.760 3.800 3.697 3.752 45,818 -0.04(-1.00%)
Dec 10, 2019 3.690 3.790 3.650 3.790 35,143 +0.10(+2.71%)
Dec 09, 2019 3.560 3.690 3.480 3.690 58,855 +0.14(+3.94%)
Dec 06, 2019 3.510 3.578 3.506 3.550 29,600 +0.04(+1.14%)
Dec 05, 2019 3.540 3.580 3.450 3.510 27,330 -0.04(-1.13%)
Dec 04, 2019 3.550 3.563 3.515 3.550 40,828 +0.00(+0.00%)
Dec 03, 2019 3.640 3.640 3.520 3.550 81,204 -0.06(-1.66%)
Dec 02, 2019 3.600 3.700 3.480 3.610 229,164 +0.13(+3.74%)
Nov 29, 2019 3.440 3.480 3.420 3.480 26,400 +0.05(+1.46%)
Nov 27, 2019 3.450 3.474 3.430 3.430 20,300 -0.04(-1.15%)
Nov 26, 2019 3.500 3.530 3.460 3.470 15,159 -0.04(-1.14%)
Nov 25, 2019 3.410 3.530 3.284 3.510 44,030 +0.08(+2.33%)
Nov 22, 2019 3.296 3.520 3.170 3.430 86,000 -0.07(-2.00%)
Nov 21, 2019 3.280 3.535 3.199 3.500 143,123 +0.22(+6.71%)
Nov 20, 2019 3.340 3.340 3.170 3.280 28,248 -0.08(-2.38%)
Nov 19, 2019 3.270 3.390 3.230 3.360 16,492 +0.05(+1.51%)
Nov 18, 2019 3.270 3.320 3.230 3.310 6,277 +0.06(+1.85%)
Nov 15, 2019 3.260 3.270 3.180 3.250 21,700 +0.03(+0.93%)
Nov 14, 2019 3.130 3.220 3.120 3.220 32,942 +0.08(+2.64%)
Nov 13, 2019 3.134 3.150 3.130 3.137 24,143 -0.01(-0.41%)
Nov 12, 2019 3.170 3.200 3.140 3.150 19,103 +0.00(+0.00%)
Nov 11, 2019 3.250 3.290 3.140 3.150 5,047 -0.11(-3.37%)
Nov 08, 2019 3.270 3.310 3.260 3.260 4,200 -0.04(-1.21%)
Nov 07, 2019 3.342 3.342 3.300 3.300 3,073 -0.10(-2.94%)
Nov 06, 2019 3.370 3.400 3.335 3.400 54,905 +0.03(+0.89%)
Nov 05, 2019 3.360 3.380 3.350 3.370 26,314 +0.02(+0.53%)
Nov 04, 2019 3.350 3.420 3.350 3.352 11,015 +0.00(+0.06%)
Nov 01, 2019 3.260 3.390 3.260 3.350 17,700 +0.07(+2.13%)
Oct 31, 2019 3.330 3.330 3.270 3.280 5,038 -0.06(-1.80%)
Oct 30, 2019 3.400 3.410 3.340 3.340 14,708 -0.06(-1.76%)
Oct 29, 2019 3.420 3.430 3.400 3.400 4,170 -0.04(-1.16%)
Oct 28, 2019 3.420 3.470 3.420 3.440 4,690 +0.00(+0.00%)
Oct 25, 2019 3.480 3.480 3.420 3.440 9,300 -0.04(-1.15%)
Oct 24, 2019 3.410 3.480 3.390 3.480 15,009 +0.05(+1.46%)
Oct 23, 2019 3.430 3.490 3.330 3.430 55,683 -0.03(-0.87%)
Oct 22, 2019 3.450 3.520 3.450 3.460 16,863 -0.05(-1.42%)
Oct 21, 2019 3.480 3.510 3.470 3.510 31,348 +0.04(+1.15%)
Oct 18, 2019 3.420 3.470 3.400 3.470 21,800 +0.00(+0.00%)
Oct 17, 2019 3.440 3.500 3.440 3.470 50,594 +0.03(+0.87%)
Oct 16, 2019 3.420 3.469 3.420 3.440 44,436 +0.05(+1.47%)
Oct 15, 2019 3.414 3.459 3.390 3.390 64,126 -0.02(-0.59%)
Oct 14, 2019 3.300 3.410 3.300 3.410 11,800 +0.09(+2.71%)
Oct 11, 2019 3.321 3.321 3.250 3.320 25,000 +0.15(+4.73%)
Oct 10, 2019 3.150 3.198 3.140 3.170 14,464 +0.05(+1.60%)
Oct 09, 2019 3.030 3.167 3.020 3.120 17,691 +0.08(+2.63%)
Oct 08, 2019 2.990 3.060 2.990 3.040 16,475 +0.04(+1.33%)
Oct 07, 2019 3.010 3.080 2.990 3.000 20,503 +0.03(+1.01%)
Oct 04, 2019 2.990 3.001 2.960 2.970 8,800 +0.02(+0.68%)
Oct 03, 2019 2.960 2.970 2.950 2.950 7,997 -0.02(-0.67%)
Oct 02, 2019 2.980 3.020 2.930 2.970 92,904 -0.04(-1.33%)
Oct 01, 2019 3.045 3.045 2.990 3.010 23,069 -0.02(-0.66%)
Sep 30, 2019 3.040 3.100 3.020 3.030 42,854 +0.00(+0.00%)
Sep 27, 2019 3.030 3.050 3.020 3.030 10,700 +0.00(+0.00%)
Sep 26, 2019 3.020 3.130 3.020 3.030 30,964 +0.01(+0.33%)
Sep 25, 2019 3.020 3.100 3.020 3.020 15,440 +0.00(+0.00%)
Sep 24, 2019 3.160 3.160 3.020 3.020 11,016 -0.06(-2.07%)
Sep 23, 2019 3.070 3.084 3.030 3.084 6,609 +0.01(+0.45%)
Sep 20, 2019 3.190 3.190 3.070 3.070 27,400 -0.01(-0.32%)
Sep 19, 2019 3.100 3.100 3.060 3.080 7,109 -0.02(-0.65%)
Sep 18, 2019 3.139 3.174 3.100 3.100 12,818 -0.04(-1.27%)
Sep 17, 2019 3.170 3.170 3.120 3.140 15,252 -0.03(-0.95%)
Sep 16, 2019 3.230 3.290 3.170 3.170 8,313 -0.03(-0.94%)
Sep 13, 2019 3.130 3.280 3.130 3.200 41,500 +0.06(+1.91%)
Sep 12, 2019 3.080 3.150 3.080 3.140 11,601 +0.04(+1.29%)
Sep 11, 2019 3.040 3.100 3.040 3.100 5,988 +0.05(+1.64%)
Sep 10, 2019 3.040 3.111 3.040 3.050 38,915 +0.03(+0.99%)
Sep 09, 2019 3.100 3.100 3.020 3.020 92,542 -0.06(-1.95%)
Sep 06, 2019 3.130 3.150 3.080 3.080 23,100 -0.06(-1.91%)
Sep 05, 2019 3.140 3.150 3.100 3.140 34,232 +0.03(+0.96%)
Sep 04, 2019 3.130 3.150 3.100 3.110 42,870 -0.01(-0.32%)
Sep 03, 2019 3.180 3.200 3.120 3.120 16,764 -0.03(-0.95%)
Aug 30, 2019 3.180 3.200 3.150 3.150 11,100 -0.02(-0.63%)
Aug 29, 2019 3.140 3.200 3.140 3.170 11,446 +0.00(+0.00%)
Aug 28, 2019 3.180 3.200 3.160 3.170 18,172 +0.03(+0.96%)
Aug 27, 2019 3.120 3.240 3.080 3.140 38,392 +0.04(+1.29%)
Aug 26, 2019 3.180 3.280 3.100 3.100 68,698 -0.09(-2.82%)
Aug 23, 2019 3.448 3.463 3.190 3.190 37,600 -0.31(-8.86%)
Aug 22, 2019 3.200 3.500 3.200 3.500 51,668 +0.18(+5.42%)
Aug 21, 2019 3.250 3.380 3.200 3.320 75,202 +0.06(+1.84%)
Aug 20, 2019 3.260 3.320 3.250 3.260 35,532 -0.11(-3.26%)
Aug 19, 2019 3.370 3.400 3.350 3.370 18,200 -0.05(-1.46%)
Aug 16, 2019 3.200 3.420 3.190 3.420 8,400 +0.16(+4.91%)
Aug 15, 2019 3.330 3.330 3.225 3.260 25,572 -0.01(-0.31%)
Aug 14, 2019 3.380 3.410 3.255 3.270 9,685 -0.11(-3.25%)
Aug 13, 2019 3.330 3.390 3.330 3.380 5,542 +0.01(+0.30%)
Aug 12, 2019 3.400 3.404 3.280 3.370 22,687 -0.07(-2.03%)
Aug 09, 2019 3.410 3.500 3.329 3.440 39,800 +0.06(+1.78%)
Aug 08, 2019 3.400 3.570 3.360 3.380 25,930 +0.00(+0.00%)
Aug 07, 2019 3.410 3.475 3.320 3.380 37,404 -0.07(-2.03%)
Aug 06, 2019 3.590 3.955 3.405 3.450 52,413 -0.10(-2.82%)
Aug 05, 2019 3.620 3.680 3.490 3.550 57,042 -0.15(-4.05%)
Aug 02, 2019 3.690 3.760 3.563 3.700 44,000 -0.04(-1.07%)
Aug 01, 2019 3.610 3.750 3.610 3.740 41,783 +0.10(+2.75%)
Jul 31, 2019 3.740 3.830 3.640 3.640 42,881 -0.14(-3.70%)
Jul 30, 2019 3.810 3.970 3.760 3.780 49,080 -0.09(-2.33%)
Jul 29, 2019 4.100 4.127 3.870 3.870 24,139 -0.20(-4.91%)
Jul 26, 2019 4.130 4.180 4.060 4.070 131,500 -0.07(-1.69%)
Jul 25, 2019 4.100 4.140 4.010 4.140 38,466 +0.05(+1.22%)
Jul 24, 2019 4.120 4.150 4.072 4.090 33,154 -0.02(-0.49%)
Jul 23, 2019 4.080 4.130 4.035 4.110 72,663 +0.08(+1.99%)
Jul 22, 2019 3.840 4.150 3.840 4.030 128,569 +0.16(+4.13%)
Jul 19, 2019 3.830 3.870 3.790 3.870 30,300 +0.08(+2.11%)
Jul 18, 2019 3.690 3.840 3.530 3.790 30,659 +0.08(+2.16%)
Jul 17, 2019 3.840 3.850 3.520 3.710 96,269 -0.13(-3.39%)
Jul 16, 2019 3.770 3.850 3.760 3.840 76,650 +0.11(+2.95%)
Jul 15, 2019 3.630 3.790 3.630 3.730 74,521 +0.13(+3.61%)
Jul 12, 2019 3.560 3.640 3.560 3.600 126,700 +0.02(+0.56%)
Jul 11, 2019 3.570 3.610 3.570 3.580 50,508 +0.00(+0.00%)
Jul 10, 2019 3.620 3.620 3.560 3.580 89,258 +0.04(+1.13%)
Jul 09, 2019 3.550 3.630 3.530 3.540 53,456 -0.01(-0.28%)
Jul 08, 2019 3.520 3.590 3.520 3.550 66,351 +0.00(+0.00%)
Jul 05, 2019 3.570 3.587 3.500 3.550 36,400 -0.01(-0.28%)
Jul 03, 2019 3.550 3.590 3.510 3.560 35,900 +0.00(+0.00%)
Jul 02, 2019 3.510 3.590 3.510 3.560 41,246 +0.06(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.