Indicators

Stealthgas Inc (NQ: GASS )

6.070 -0.190 (-3.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	4.150	4.690	4.150	4.570	130,119	+0.39(+9.33%)
Jul 28, 2011	4.340	4.340	4.150	4.180	131,567	-0.18(-4.13%)
Jul 27, 2011	4.340	4.410	4.300	4.360	75,460	-0.02(-0.46%)
Jul 26, 2011	4.590	4.610	4.320	4.380	96,750	-0.25(-5.40%)
Jul 25, 2011	4.660	4.710	4.590	4.630	88,550	-0.01(-0.22%)
Jul 22, 2011	4.630	4.730	4.520	4.640	98,771	-0.10(-2.09%)
Jul 21, 2011	4.600	4.820	4.600	4.739	256,288	+0.18(+3.93%)
Jul 20, 2011	4.230	4.600	4.230	4.560	533,589	+0.36(+8.57%)
Jul 19, 2011	4.200	4.280	4.190	4.200	205,095	+0.03(+0.72%)
Jul 18, 2011	4.200	4.200	4.160	4.170	36,634	+0.01(+0.24%)
Jul 15, 2011	4.160	4.200	4.150	4.160	71,628	-0.02(-0.48%)
Jul 14, 2011	4.240	4.240	4.160	4.180	30,084	-0.01(-0.24%)
Jul 13, 2011	4.210	4.290	4.190	4.190	34,560	+0.01(+0.24%)
Jul 12, 2011	4.200	4.220	4.150	4.180	100,900	+0.00(+0.00%)
Jul 11, 2011	4.150	4.260	4.150	4.180	42,525	-0.02(-0.48%)
Jul 08, 2011	4.160	4.270	4.160	4.200	44,086	+0.00(+0.00%)
Jul 07, 2011	4.250	4.280	4.184	4.200	163,698	-0.04(-0.94%)
Jul 06, 2011	4.250	4.260	4.190	4.240	60,883	-0.01(-0.24%)
Jul 05, 2011	4.250	4.340	4.250	4.250	47,264	-0.03(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.