Indicators

Stealthgas Inc (NQ: GASS )

6.070 +0.110 (+1.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	6.600	6.850	6.250	6.800	84,394	+0.09(+1.34%)
Oct 26, 2012	6.860	6.710	6.710	6.710	33,400	-0.13(-1.90%)
Oct 25, 2012	6.730	6.860	6.620	6.840	31,092	+0.22(+3.32%)
Oct 24, 2012	6.540	6.740	6.510	6.620	36,334	+0.08(+1.22%)
Oct 23, 2012	6.600	6.600	6.410	6.540	88,240	-0.69(-9.54%)
Oct 19, 2012	7.280	7.280	7.161	7.230	76,982	-0.07(-0.96%)
Oct 18, 2012	6.970	7.380	6.960	7.300	253,210	+0.36(+5.19%)
Oct 17, 2012	6.900	7.000	6.900	6.940	21,439	+0.05(+0.73%)
Oct 16, 2012	6.870	6.940	6.580	6.890	42,625	+0.05(+0.73%)
Oct 15, 2012	6.800	6.870	6.795	6.840	48,394	+0.08(+1.18%)
Oct 12, 2012	6.560	6.840	6.560	6.760	44,934	+0.14(+2.11%)
Oct 11, 2012	6.580	6.690	6.480	6.620	43,728	-0.03(-0.45%)
Oct 10, 2012	6.700	6.700	6.520	6.650	42,253	-0.04(-0.60%)
Oct 09, 2012	6.500	6.770	6.461	6.690	60,172	+0.14(+2.14%)
Oct 08, 2012	6.550	6.690	6.430	6.550	189,305	+0.03(+0.46%)
Oct 05, 2012	6.460	6.590	6.410	6.520	80,627	+0.06(+0.93%)
Oct 04, 2012	6.450	6.500	6.410	6.460	45,725	-0.02(-0.31%)
Oct 03, 2012	6.540	6.550	6.410	6.480	38,794	+0.08(+1.25%)
Oct 02, 2012	6.590	6.670	6.400	6.400	42,457	-0.21(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.