Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stealthgas Inc (NQ: GASS )

6.260 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 4.380 4.529 4.380 4.490 42,533 +0.17(+3.94%)
Sep 29, 2015 4.290 4.481 4.290 4.320 22,753 +0.10(+2.37%)
Sep 28, 2015 4.240 4.400 4.180 4.220 64,015 +0.00(+0.00%)
Sep 25, 2015 4.160 4.280 4.110 4.220 64,921 +0.10(+2.43%)
Sep 24, 2015 4.300 4.310 4.100 4.120 114,443 -0.16(-3.74%)
Sep 23, 2015 4.340 4.340 4.222 4.280 27,689 -0.01(-0.23%)
Sep 22, 2015 4.370 4.370 4.280 4.290 14,805 -0.13(-2.94%)
Sep 21, 2015 4.430 4.470 4.380 4.420 16,954 +0.03(+0.68%)
Sep 18, 2015 4.400 4.540 4.320 4.390 38,495 -0.10(-2.23%)
Sep 17, 2015 4.360 4.550 4.360 4.490 121,611 +0.10(+2.28%)
Sep 16, 2015 4.300 4.450 4.270 4.390 43,721 +0.07(+1.62%)
Sep 15, 2015 4.340 4.500 4.260 4.320 69,399 -0.01(-0.23%)
Sep 14, 2015 4.370 4.370 4.300 4.330 34,730 -0.08(-1.81%)
Sep 11, 2015 4.620 4.620 4.340 4.410 112,330 -0.17(-3.71%)
Sep 10, 2015 4.600 4.710 4.530 4.580 119,435 +0.00(+0.00%)
Sep 09, 2015 4.770 4.849 4.580 4.580 48,312 -0.11(-2.35%)
Sep 08, 2015 4.740 4.750 4.600 4.690 75,951 +0.00(+0.00%)
Sep 04, 2015 4.680 4.690 4.690 4.690 40,500 -0.03(-0.74%)
Sep 03, 2015 4.810 4.960 4.690 4.725 37,144 -0.08(-1.56%)
Sep 02, 2015 4.930 4.930 4.610 4.800 36,646 +0.09(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.