Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stealthgas Inc (NQ: GASS )

5.970 +0.010 (+0.17%)
Streaming Delayed Price Updated: 11:44 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 4.240 4.350 4.240 4.350 68,537 +0.10(+2.35%)
Jan 30, 2018 4.230 4.230 4.200 4.250 63,366 +0.04(+0.95%)
Jan 29, 2018 4.220 4.230 4.200 4.210 28,725 -0.03(-0.71%)
Jan 26, 2018 4.320 4.330 4.210 4.240 22,840 -0.08(-1.85%)
Jan 25, 2018 4.220 4.320 4.210 4.320 25,867 +0.06(+1.41%)
Jan 24, 2018 4.230 4.340 4.200 4.260 34,644 +0.04(+0.95%)
Jan 23, 2018 4.220 4.280 4.200 4.220 22,462 +0.03(+0.72%)
Jan 22, 2018 4.115 4.210 4.110 4.190 33,716 +0.08(+1.95%)
Jan 19, 2018 4.100 4.190 4.100 4.110 11,350 +0.01(+0.24%)
Jan 18, 2018 4.190 4.360 4.050 4.100 60,892 -0.14(-3.30%)
Jan 17, 2018 4.370 4.370 4.120 4.240 64,481 -0.13(-2.97%)
Jan 16, 2018 4.350 4.500 4.330 4.370 67,840 -0.08(-1.80%)
Jan 12, 2018 4.450 4.450 4.450 0 -0.01(-0.22%)
Jan 11, 2018 4.250 4.520 4.250 4.460 373,952 +0.09(+2.06%)
Jan 10, 2018 4.570 4.610 4.340 4.370 27,474 -0.19(-4.17%)
Jan 09, 2018 4.700 4.700 4.550 4.560 58,645 +0.00(+0.00%)
Jan 08, 2018 4.490 4.690 4.490 4.560 38,307 +0.01(+0.22%)
Jan 05, 2018 4.450 4.600 4.413 4.550 40,454 +0.10(+2.25%)
Jan 04, 2018 4.410 4.450 4.360 4.450 36,683 +0.04(+0.91%)
Jan 03, 2018 4.350 4.420 4.350 4.410 46,045 +0.07(+1.61%)
Jan 02, 2018 4.440 4.440 4.310 4.340 25,509 -0.02(-0.46%)
Dec 29, 2017 4.360 4.360 4.360 0 -0.02(-0.46%)
Dec 28, 2017 4.230 4.390 4.210 4.380 58,220 +0.17(+4.04%)
Dec 27, 2017 4.080 4.250 4.010 4.210 63,769 +0.16(+3.95%)
Dec 26, 2017 4.080 4.200 4.010 4.050 55,805 -0.04(-0.98%)
Dec 22, 2017 4.020 4.200 4.010 4.090 26,626 +0.06(+1.49%)
Dec 21, 2017 4.060 4.200 4.010 4.030 50,654 -0.03(-0.74%)
Dec 20, 2017 4.040 4.121 4.030 4.060 63,350 +0.03(+0.74%)
Dec 19, 2017 4.040 4.060 4.000 4.030 148,819 +0.00(+0.00%)
Dec 18, 2017 3.980 4.060 3.980 4.030 66,436 +0.07(+1.77%)
Dec 15, 2017 3.950 4.050 3.950 3.960 45,735 +0.01(+0.25%)
Dec 14, 2017 4.000 4.100 3.930 3.950 33,378 -0.07(-1.74%)
Dec 13, 2017 4.030 4.060 3.898 4.020 22,435 -0.02(-0.50%)
Dec 12, 2017 4.050 4.160 4.030 4.040 191,885 +0.01(+0.25%)
Dec 11, 2017 4.010 4.070 4.010 4.030 65,823 +0.03(+0.75%)
Dec 08, 2017 3.990 4.070 3.920 4.000 47,082 +0.08(+2.04%)
Dec 07, 2017 3.820 3.980 3.820 3.920 45,753 +0.10(+2.62%)
Dec 06, 2017 3.950 4.440 3.820 3.820 143,576 -0.16(-4.02%)
Dec 05, 2017 4.000 4.183 3.981 3.980 113,388 +0.00(+0.00%)
Dec 04, 2017 4.010 4.020 3.980 3.980 70,943 -0.02(-0.50%)
Dec 01, 2017 3.970 4.050 3.960 4.000 173,793 +0.03(+0.76%)
Nov 30, 2017 3.960 3.990 3.880 3.970 48,667 +0.01(+0.25%)
Nov 29, 2017 3.900 4.000 3.812 3.960 126,329 +0.05(+1.28%)
Nov 28, 2017 4.050 4.080 3.910 3.910 100,784 -0.11(-2.74%)
Nov 27, 2017 4.090 4.100 4.000 4.020 86,419 -0.06(-1.47%)
Nov 24, 2017 3.970 4.170 3.960 4.080 35,782 +0.01(+0.25%)
Nov 22, 2017 3.800 4.280 3.600 4.070 408,739 +0.36(+9.70%)
Nov 21, 2017 3.840 3.880 3.710 3.710 103,272 -0.12(-3.13%)
Nov 20, 2017 3.750 3.870 3.743 3.830 120,768 +0.08(+2.13%)
Nov 17, 2017 3.469 3.750 3.467 3.750 72,479 +0.25(+7.14%)
Nov 16, 2017 3.450 3.580 3.403 3.500 87,315 +0.05(+1.45%)
Nov 15, 2017 3.450 3.490 3.410 3.450 36,527 -0.06(-1.71%)
Nov 14, 2017 3.520 3.540 3.480 3.510 49,796 +0.06(+1.74%)
Nov 13, 2017 3.560 3.625 3.370 3.450 141,297 -0.13(-3.63%)
Nov 10, 2017 3.572 3.670 3.550 3.580 47,573 -0.01(-0.28%)
Nov 09, 2017 3.580 3.700 3.530 3.590 25,883 +0.04(+1.13%)
Nov 08, 2017 3.630 3.720 3.537 3.550 25,739 -0.08(-2.20%)
Nov 07, 2017 3.500 3.680 3.500 3.630 32,028 +0.10(+2.83%)
Nov 06, 2017 3.610 3.620 3.500 3.530 21,930 +0.00(+0.00%)
Nov 03, 2017 3.560 3.580 3.500 3.530 71,000 -0.07(-1.94%)
Nov 02, 2017 3.530 3.620 3.520 3.600 14,515 +0.05(+1.41%)
Nov 01, 2017 3.520 3.600 3.500 3.550 17,829 +0.02(+0.57%)
Oct 31, 2017 3.700 3.700 3.441 3.530 66,865 +0.00(+0.00%)
Oct 30, 2017 3.430 3.650 3.410 3.530 57,620 +0.04(+1.15%)
Oct 27, 2017 3.520 3.540 3.480 3.490 120,795 -0.02(-0.57%)
Oct 26, 2017 3.530 3.550 3.500 3.510 17,050 +0.01(+0.29%)
Oct 25, 2017 3.640 3.640 3.500 3.500 58,344 -0.02(-0.71%)
Oct 24, 2017 3.650 3.650 3.510 3.525 27,777 +0.05(+1.59%)
Oct 23, 2017 3.690 3.730 3.460 3.470 73,524 -0.18(-4.93%)
Oct 20, 2017 3.650 3.680 3.620 3.650 15,581 -0.02(-0.54%)
Oct 19, 2017 3.650 3.690 3.573 3.670 198,275 +0.05(+1.38%)
Oct 18, 2017 3.606 3.700 3.450 3.620 111,234 -0.05(-1.36%)
Oct 17, 2017 3.650 3.790 3.640 3.670 59,814 -0.02(-0.54%)
Oct 16, 2017 3.650 3.840 3.650 3.690 46,918 +0.03(+0.82%)
Oct 13, 2017 3.750 3.880 3.650 3.660 96,965 -0.06(-1.61%)
Oct 12, 2017 3.450 3.740 3.410 3.720 111,608 +0.29(+8.45%)
Oct 11, 2017 3.400 3.540 3.400 3.430 16,217 +0.02(+0.59%)
Oct 10, 2017 3.410 3.410 3.400 3.410 48,791 -0.02(-0.58%)
Oct 09, 2017 3.380 3.470 3.353 3.430 13,200 -0.05(-1.44%)
Oct 06, 2017 3.341 3.520 3.341 3.480 28,291 +0.04(+1.16%)
Oct 05, 2017 3.470 3.519 3.390 3.440 30,929 -0.05(-1.43%)
Oct 04, 2017 3.350 3.500 3.348 3.490 44,357 +0.14(+4.18%)
Oct 03, 2017 3.322 3.350 3.280 3.350 29,660 +0.06(+1.82%)
Oct 02, 2017 3.320 3.330 3.120 3.290 61,070 -0.02(-0.60%)
Sep 29, 2017 3.330 3.350 3.300 3.310 24,753 -0.01(-0.30%)
Sep 28, 2017 3.310 3.350 3.279 3.320 21,896 +0.00(+0.00%)
Sep 27, 2017 3.340 3.390 3.280 3.320 16,455 +0.02(+0.61%)
Sep 26, 2017 3.230 3.310 3.229 3.300 25,191 +0.05(+1.54%)
Sep 25, 2017 3.310 3.370 3.230 3.250 25,014 -0.06(-1.81%)
Sep 22, 2017 3.225 3.330 3.200 3.310 34,058 +0.11(+3.44%)
Sep 21, 2017 3.400 3.400 3.120 3.200 41,997 -0.12(-3.61%)
Sep 20, 2017 3.330 3.460 3.275 3.320 97,785 -0.02(-0.60%)
Sep 19, 2017 3.330 3.600 3.310 3.340 254,941 +0.01(+0.30%)
Sep 18, 2017 3.280 3.350 3.230 3.330 104,692 +0.04(+1.22%)
Sep 15, 2017 3.290 3.300 3.220 3.290 51,694 -0.01(-0.30%)
Sep 14, 2017 3.290 3.311 3.260 3.300 123,018 +0.01(+0.30%)
Sep 13, 2017 3.160 3.310 3.150 3.290 453,781 +0.13(+4.11%)
Sep 12, 2017 3.130 3.190 3.090 3.160 43,825 +0.03(+0.96%)
Sep 11, 2017 3.180 3.130 3.130 11,700 +0.00(+0.00%)
Sep 08, 2017 3.130 3.200 3.100 3.130 23,830 -0.04(-1.42%)
Sep 07, 2017 3.070 3.190 3.060 3.175 60,641 +0.08(+2.75%)
Sep 06, 2017 3.080 3.250 3.050 3.090 51,548 +0.06(+1.98%)
Sep 05, 2017 3.170 3.190 3.000 3.030 86,355 -0.19(-5.90%)
Sep 01, 2017 3.200 3.287 3.195 3.220 44,251 +0.00(+0.00%)
Aug 31, 2017 3.210 3.262 3.150 3.220 47,133 +0.04(+1.26%)
Aug 30, 2017 3.180 3.270 3.100 3.180 56,829 -0.02(-0.63%)
Aug 29, 2017 3.290 3.340 3.200 3.200 44,361 -0.07(-2.14%)
Aug 28, 2017 3.300 3.390 3.270 3.270 82,256 -0.04(-1.21%)
Aug 25, 2017 3.200 3.350 3.200 3.310 99,733 +0.11(+3.44%)
Aug 24, 2017 3.250 3.430 3.151 3.200 233,028 +0.03(+0.95%)
Aug 23, 2017 3.030 3.254 3.030 3.170 96,066 +0.15(+4.97%)
Aug 22, 2017 3.040 3.040 2.990 3.020 29,897 +0.03(+1.00%)
Aug 21, 2017 3.110 3.110 2.980 2.990 51,070 -0.09(-2.92%)
Aug 18, 2017 3.020 3.110 3.020 3.080 38,586 +0.07(+2.33%)
Aug 17, 2017 3.040 3.100 3.010 3.010 48,301 -0.02(-0.50%)
Aug 16, 2017 3.100 3.100 3.010 3.025 60,926 -0.02(-0.82%)
Aug 15, 2017 3.060 3.060 3.020 3.050 52,040 +0.02(+0.66%)
Aug 14, 2017 3.140 3.157 3.030 3.030 91,426 +0.00(+0.07%)
Aug 11, 2017 3.000 3.080 2.980 3.028 37,706 +0.03(+0.93%)
Aug 10, 2017 2.950 3.020 2.940 3.000 113,852 +0.03(+1.01%)
Aug 09, 2017 3.010 3.030 2.950 2.970 75,764 -0.03(-1.00%)
Aug 08, 2017 3.040 3.160 3.000 3.000 111,238 +0.00(+0.00%)
Aug 07, 2017 3.040 3.050 2.980 3.000 77,809 -0.02(-0.66%)
Aug 04, 2017 2.940 3.050 2.940 3.020 60,619 +0.07(+2.37%)
Aug 03, 2017 3.010 3.044 2.950 2.950 40,286 -0.03(-1.01%)
Aug 02, 2017 2.980 3.059 2.950 2.980 53,508 -0.02(-0.67%)
Aug 01, 2017 3.000 3.010 2.982 3.000 35,619 +0.00(+0.00%)
Jul 31, 2017 2.990 3.030 2.980 3.000 73,146 +0.01(+0.33%)
Jul 28, 2017 2.990 3.030 2.960 2.990 42,557 +0.00(+0.00%)
Jul 27, 2017 2.940 3.050 2.940 2.990 125,522 +0.05(+1.70%)
Jul 26, 2017 3.030 3.085 2.900 2.940 181,127 -0.10(-3.29%)
Jul 25, 2017 3.100 3.160 3.030 3.040 69,488 -0.06(-1.94%)
Jul 24, 2017 3.130 3.193 3.070 3.100 80,570 +0.00(+0.00%)
Jul 21, 2017 3.170 3.190 3.080 3.100 273,592 -0.10(-3.13%)
Jul 20, 2017 3.210 3.360 3.180 3.200 76,823 -0.05(-1.54%)
Jul 19, 2017 3.280 3.360 3.220 3.250 58,169 +0.01(+0.31%)
Jul 18, 2017 3.270 3.354 3.220 3.240 48,005 -0.02(-0.61%)
Jul 17, 2017 3.300 3.370 3.230 3.260 84,434 +0.01(+0.31%)
Jul 14, 2017 3.290 3.374 3.200 3.250 54,681 -0.01(-0.31%)
Jul 13, 2017 3.150 3.380 3.150 3.260 156,973 +0.08(+2.52%)
Jul 12, 2017 3.148 3.200 3.116 3.180 77,681 +0.05(+1.60%)
Jul 11, 2017 3.210 3.210 3.110 3.130 25,580 -0.05(-1.57%)
Jul 10, 2017 3.170 3.190 3.170 3.180 28,642 +0.01(+0.32%)
Jul 07, 2017 3.220 3.260 3.107 3.170 56,149 -0.08(-2.46%)
Jul 06, 2017 3.300 3.300 3.240 3.250 33,263 -0.06(-1.81%)
Jul 05, 2017 3.300 3.320 3.250 3.310 36,856 +0.04(+1.22%)
Jul 03, 2017 3.250 3.440 3.100 3.270 62,189 +0.02(+0.62%)
Jun 30, 2017 3.320 3.400 3.060 3.250 97,832 -0.07(-2.11%)
Jun 29, 2017 3.340 3.400 3.280 3.320 76,512 +0.01(+0.30%)
Jun 28, 2017 3.370 3.400 3.255 3.310 52,445 -0.06(-1.78%)
Jun 27, 2017 3.400 3.450 3.330 3.370 66,540 -0.02(-0.59%)
Jun 26, 2017 3.340 3.470 3.280 3.390 121,310 +0.12(+3.67%)
Jun 23, 2017 3.200 3.270 3.170 3.270 73,060 +0.12(+3.81%)
Jun 22, 2017 3.060 3.160 3.036 3.150 57,140 +0.10(+3.28%)
Jun 21, 2017 3.030 3.080 3.020 3.050 17,199 +0.02(+0.66%)
Jun 20, 2017 3.010 3.050 2.960 3.030 61,803 +0.00(+0.00%)
Jun 19, 2017 3.080 3.154 3.010 3.030 82,276 -0.04(-1.30%)
Jun 16, 2017 3.000 3.070 3.000 3.070 75,642 +0.05(+1.66%)
Jun 15, 2017 3.120 3.120 3.000 3.020 78,763 -0.11(-3.51%)
Jun 14, 2017 3.150 3.250 3.100 3.130 124,777 -0.03(-0.95%)
Jun 13, 2017 3.240 3.245 3.140 3.160 91,969 -0.06(-1.86%)
Jun 12, 2017 3.110 3.270 3.110 3.220 140,986 +0.11(+3.54%)
Jun 09, 2017 3.120 3.180 3.110 3.110 61,992 -0.01(-0.32%)
Jun 08, 2017 3.130 3.160 3.110 3.120 51,177 -0.01(-0.32%)
Jun 07, 2017 3.190 3.230 3.130 3.130 53,775 -0.09(-2.80%)
Jun 06, 2017 3.160 3.250 3.160 3.220 36,886 +0.01(+0.31%)
Jun 05, 2017 3.170 3.250 3.160 3.210 130,576 +0.01(+0.31%)
Jun 02, 2017 3.300 3.300 3.190 3.200 39,605 -0.06(-1.84%)
Jun 01, 2017 3.250 3.334 3.230 3.260 98,263 -0.03(-0.91%)
May 31, 2017 3.200 3.325 3.124 3.290 70,528 +0.06(+1.86%)
May 30, 2017 3.300 3.545 3.200 3.230 89,803 -0.07(-2.12%)
May 26, 2017 3.400 3.400 3.200 3.300 56,390 -0.10(-2.94%)
May 25, 2017 3.100 3.510 3.100 3.400 184,313 +0.35(+11.48%)
May 24, 2017 3.140 3.190 3.050 3.050 30,167 -0.09(-2.87%)
May 23, 2017 3.230 3.245 3.140 3.140 41,146 -0.05(-1.57%)
May 22, 2017 3.250 3.250 3.150 3.190 33,228 +0.05(+1.59%)
May 19, 2017 3.300 3.300 3.100 3.140 32,745 +0.04(+1.29%)
May 18, 2017 3.100 3.270 3.100 3.100 101,554 -0.01(-0.32%)
May 17, 2017 3.200 3.200 3.100 3.110 71,027 -0.06(-1.89%)
May 16, 2017 3.160 3.220 3.120 3.170 72,027 -0.01(-0.31%)
May 15, 2017 3.190 3.300 3.150 3.180 70,027 +0.05(+1.60%)
May 12, 2017 3.140 3.220 3.130 3.130 69,165 -0.03(-0.95%)
May 11, 2017 3.210 3.270 3.150 3.160 22,547 -0.09(-2.77%)
May 10, 2017 3.170 3.260 3.150 3.250 31,718 +0.11(+3.59%)
May 09, 2017 3.220 3.300 3.138 3.138 31,217 -0.06(-1.80%)
May 08, 2017 3.130 3.210 3.130 3.195 13,227 +0.06(+2.08%)
May 05, 2017 3.200 3.236 3.110 3.130 70,427 -0.07(-2.19%)
May 04, 2017 3.320 3.350 3.200 3.200 78,402 -0.15(-4.48%)
May 03, 2017 3.350 3.390 3.350 3.350 15,181 -0.03(-0.89%)
May 02, 2017 3.330 3.420 3.330 3.380 24,021 +0.06(+1.81%)
May 01, 2017 3.420 3.430 3.320 3.320 57,118 -0.10(-2.92%)
Apr 28, 2017 3.460 3.499 3.420 3.420 17,020 -0.04(-1.16%)
Apr 27, 2017 3.450 3.490 3.410 3.460 25,075 +0.01(+0.29%)
Apr 26, 2017 3.480 3.520 3.420 3.450 21,097 -0.02(-0.58%)
Apr 25, 2017 3.460 3.500 3.420 3.470 33,768 +0.01(+0.29%)
Apr 24, 2017 3.480 3.584 3.460 3.460 32,553 -0.02(-0.57%)
Apr 21, 2017 3.530 3.530 3.450 3.480 11,135 -0.02(-0.57%)
Apr 20, 2017 3.520 3.630 3.500 3.500 29,020 -0.05(-1.41%)
Apr 19, 2017 3.620 3.690 3.520 3.550 44,390 -0.13(-3.53%)
Apr 18, 2017 3.660 3.720 3.650 3.680 26,522 -0.05(-1.34%)
Apr 17, 2017 3.700 3.750 3.650 3.730 14,799 +0.02(+0.54%)
Apr 13, 2017 3.760 3.820 3.690 3.710 60,338 -0.04(-1.07%)
Apr 12, 2017 3.800 3.860 3.750 3.750 33,985 -0.11(-2.85%)
Apr 11, 2017 3.860 3.930 3.810 3.860 19,688 -0.02(-0.52%)
Apr 10, 2017 3.850 3.950 3.842 3.880 36,244 +0.02(+0.52%)
Apr 07, 2017 3.770 3.948 3.770 3.860 74,026 +0.02(+0.52%)
Apr 06, 2017 3.710 3.915 3.710 3.840 33,299 +0.10(+2.64%)
Apr 05, 2017 3.910 3.970 3.710 3.741 87,156 -0.08(-2.09%)
Apr 04, 2017 3.900 3.990 3.820 3.821 45,097 -0.09(-2.27%)
Apr 03, 2017 3.950 3.975 3.810 3.910 58,782 -0.08(-2.01%)
Mar 31, 2017 4.000 4.050 3.900 3.990 29,848 +0.06(+1.53%)
Mar 30, 2017 4.000 4.120 3.910 3.930 85,988 -0.10(-2.48%)
Mar 29, 2017 3.910 4.116 3.858 4.030 90,522 +0.15(+3.87%)
Mar 28, 2017 3.810 3.930 3.810 3.880 29,924 +0.05(+1.31%)
Mar 27, 2017 3.880 3.933 3.810 3.830 37,811 -0.07(-1.79%)
Mar 24, 2017 3.920 3.985 3.870 3.900 28,333 -0.05(-1.27%)
Mar 23, 2017 3.960 4.000 3.897 3.950 28,707 +0.07(+1.80%)
Mar 22, 2017 3.980 3.990 3.870 3.880 58,273 -0.13(-3.24%)
Mar 21, 2017 4.120 4.120 3.970 4.010 52,552 -0.11(-2.67%)
Mar 20, 2017 4.090 4.150 4.070 4.120 11,379 -0.02(-0.48%)
Mar 17, 2017 4.120 4.150 4.100 4.140 33,315 -0.01(-0.24%)
Mar 16, 2017 4.190 4.200 4.140 4.150 35,082 -0.03(-0.72%)
Mar 15, 2017 4.090 4.200 4.080 4.180 26,718 +0.09(+2.20%)
Mar 14, 2017 4.070 4.260 4.050 4.090 53,364 -0.05(-1.21%)
Mar 13, 2017 4.010 4.290 4.010 4.140 42,186 +0.04(+0.98%)
Mar 10, 2017 4.000 4.190 3.980 4.100 50,029 +0.02(+0.49%)
Mar 09, 2017 4.210 4.250 4.060 4.080 18,674 -0.06(-1.45%)
Mar 08, 2017 4.250 4.300 4.100 4.140 34,390 -0.13(-3.04%)
Mar 07, 2017 4.460 4.460 4.123 4.270 89,359 -0.19(-4.26%)
Mar 06, 2017 4.750 4.782 4.280 4.460 75,086 -0.23(-4.90%)
Mar 03, 2017 4.500 4.700 4.400 4.690 98,959 +0.27(+6.11%)
Mar 02, 2017 4.480 4.480 4.375 4.420 18,704 +0.02(+0.45%)
Mar 01, 2017 4.450 4.475 4.325 4.400 27,371 +0.00(+0.00%)
Feb 28, 2017 4.250 4.490 4.250 4.400 56,425 +0.13(+3.04%)
Feb 27, 2017 4.210 4.349 4.085 4.270 28,438 +0.11(+2.64%)
Feb 24, 2017 4.120 4.270 3.860 4.160 33,817 -0.02(-0.48%)
Feb 23, 2017 4.250 4.250 4.110 4.180 45,798 +0.08(+1.95%)
Feb 22, 2017 4.109 4.109 3.966 4.100 69,847 +0.01(+0.24%)
Feb 21, 2017 4.050 4.110 4.043 4.090 2,431 -0.01(-0.24%)
Feb 17, 2017 4.100 4.100 4.100 0 -0.03(-0.73%)
Feb 16, 2017 4.150 4.160 3.921 4.130 35,050 +0.02(+0.49%)
Feb 15, 2017 4.150 4.200 3.751 4.110 20,469 -0.06(-1.44%)
Feb 14, 2017 4.180 4.200 4.101 4.170 17,449 -0.05(-1.18%)
Feb 13, 2017 4.200 4.250 4.120 4.220 26,539 +0.02(+0.48%)
Feb 10, 2017 4.020 4.200 4.020 4.200 22,655 +0.20(+5.00%)
Feb 09, 2017 4.065 4.065 3.911 4.000 12,314 +0.00(+0.00%)
Feb 08, 2017 3.846 4.069 3.780 4.000 34,592 +0.03(+0.76%)
Feb 07, 2017 4.000 4.000 3.760 3.970 14,094 -0.03(-0.75%)
Feb 06, 2017 3.990 4.000 3.875 4.000 14,267 -0.03(-0.74%)
Feb 03, 2017 4.008 4.050 4.000 4.030 21,326 +0.03(+0.75%)
Feb 02, 2017 3.975 4.020 3.950 4.000 10,042 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.