Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stealthgas Inc (NQ: GASS )

6.070 +0.110 (+1.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 3.427 3.540 3.427 3.500 32,100 -0.02(-0.57%)
Mar 28, 2019 3.560 3.560 3.480 3.520 29,062 -0.03(-0.85%)
Mar 27, 2019 3.510 3.550 3.490 3.550 39,818 +0.04(+1.14%)
Mar 26, 2019 3.560 3.560 3.460 3.510 53,878 -0.01(-0.28%)
Mar 25, 2019 3.490 3.550 3.357 3.520 66,155 +0.03(+0.86%)
Mar 22, 2019 3.420 3.490 3.410 3.490 78,900 +0.05(+1.45%)
Mar 21, 2019 3.393 3.500 3.393 3.440 61,616 -0.03(-0.86%)
Mar 20, 2019 3.340 3.490 3.330 3.470 41,241 +0.07(+2.06%)
Mar 19, 2019 3.150 3.430 3.146 3.400 557,505 +0.30(+9.68%)
Mar 18, 2019 3.060 3.130 3.040 3.100 49,981 +0.04(+1.31%)
Mar 15, 2019 3.060 3.100 3.050 3.060 15,900 +0.01(+0.33%)
Mar 14, 2019 3.060 3.098 3.030 3.050 24,096 -0.01(-0.33%)
Mar 13, 2019 3.140 3.150 3.060 3.060 38,315 -0.07(-2.24%)
Mar 12, 2019 3.100 3.150 3.050 3.130 20,459 +0.04(+1.29%)
Mar 11, 2019 3.060 3.090 3.050 3.090 31,900 +0.02(+0.65%)
Mar 08, 2019 3.070 3.100 3.020 3.070 25,200 +0.01(+0.33%)
Mar 07, 2019 3.140 3.219 3.030 3.060 43,094 -0.08(-2.55%)
Mar 06, 2019 3.240 3.260 3.120 3.140 524,302 -0.11(-3.38%)
Mar 05, 2019 3.270 3.300 3.240 3.250 37,662 -0.03(-0.91%)
Mar 04, 2019 3.250 3.330 3.240 3.280 25,937 +0.03(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.