Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stealthgas Inc (NQ: GASS )

6.070 +0.110 (+1.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 2.740 2.885 2.690 2.810 312,675 +0.08(+2.93%)
Jun 29, 2021 2.750 2.810 2.730 2.730 170,904 -0.05(-1.80%)
Jun 28, 2021 2.850 2.860 2.750 2.780 144,096 -0.02(-0.71%)
Jun 25, 2021 2.870 2.910 2.800 2.800 62,593 -0.04(-1.41%)
Jun 24, 2021 2.890 2.905 2.810 2.840 63,131 -0.07(-2.41%)
Jun 23, 2021 2.840 2.940 2.840 2.910 123,929 +0.08(+2.83%)
Jun 22, 2021 2.880 2.880 2.810 2.830 18,856 -0.05(-1.74%)
Jun 21, 2021 2.840 2.924 2.809 2.880 87,854 +0.10(+3.60%)
Jun 18, 2021 2.870 2.870 2.760 2.780 65,093 -0.13(-4.47%)
Jun 17, 2021 3.000 3.039 2.880 2.910 32,506 -0.06(-2.02%)
Jun 16, 2021 2.950 2.990 2.890 2.970 62,530 +0.04(+1.37%)
Jun 15, 2021 2.950 3.050 2.850 2.930 569,120 +0.00(+0.00%)
Jun 14, 2021 3.110 3.142 2.890 2.930 259,782 -0.14(-4.56%)
Jun 11, 2021 3.140 3.200 3.050 3.070 118,534 -0.03(-0.97%)
Jun 10, 2021 3.110 3.120 3.050 3.100 106,717 +0.02(+0.65%)
Jun 09, 2021 2.970 3.150 2.950 3.080 206,279 +0.09(+3.01%)
Jun 08, 2021 3.010 3.020 2.955 2.990 28,198 -0.02(-0.66%)
Jun 07, 2021 2.923 3.019 2.910 3.010 63,088 +0.08(+2.73%)
Jun 04, 2021 2.973 2.990 2.930 2.930 45,982 -0.03(-1.01%)
Jun 03, 2021 2.970 3.010 2.940 2.960 45,093 -0.04(-1.33%)
Jun 02, 2021 3.070 3.100 2.970 3.000 62,823 -0.05(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.