Indicators

Stealthgas Inc (NQ: GASS )

6.260 +0.060 (+0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.110	2.210	2.100	2.155	61,939	+0.07(+3.61%)
Feb 25, 2022	2.030	2.100	2.000	2.080	59,644	+0.05(+2.46%)
Feb 24, 2022	2.080	2.070	2.000	2.030	62,840	+0.03(+1.50%)
Feb 23, 2022	2.090	2.090	1.940	2.000	95,519	+0.04(+2.05%)
Feb 22, 2022	1.970	1.990	1.930	1.960	155,860	+0.01(+0.51%)
Feb 18, 2022				1.950	0	-0.04(-2.01%)
Feb 17, 2022	2.040	2.040	1.960	1.990	16,253	-0.01(-0.50%)
Feb 16, 2022	1.990	2.050	1.970	2.000	161,172	+0.01(+0.50%)
Feb 15, 2022	2.050	2.050	1.990	1.990	68,775	-0.03(-1.49%)
Feb 14, 2022	2.080	2.090	1.990	2.020	58,053	+0.01(+0.50%)
Feb 11, 2022	1.990	2.110	1.990	2.010	73,320	+0.02(+1.01%)
Feb 10, 2022	2.160	2.220	1.990	1.990	458,204	-0.04(-1.97%)
Feb 09, 2022	2.070	2.123	2.020	2.030	53,243	-0.03(-1.46%)
Feb 08, 2022	2.070	2.165	2.020	2.060	28,428	+0.01(+0.49%)
Feb 07, 2022	2.060	2.060	2.035	2.050	11,899	+0.01(+0.49%)
Feb 04, 2022	2.100	2.100	2.020	2.040	22,391	-0.01(-0.49%)
Feb 03, 2022	2.080		2.020	2.050	41,723	-0.04(-1.72%)
Feb 02, 2022	2.170	2.180	2.050	2.086	114,982	-0.10(-4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.